|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.2500 One month high (close): $40.2600
FLGT Daily Change: -1.32% Daily StdDev 2.86% FLGT EMA_5_Trend: 0.92% 10Minute StdDev: $0.2802
Latest Price : $39.73(-1.32%) | Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 38.03 | 38.53 | 39.84(-0.05) | 39.94(0.2) | 39.98(-0.05) | 39.99 | 1.7 | | 6 | 22(-2.1) | 20 | [-2] | [3] | [-0] | 45 | 75 | RG | 0 | Wait | | (0) | -2 | 9 | -7 | -20 | 0.6,80 | 64 | Sample size 37 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.37%(49%)
Daily Trend: %
Up Forces:
Down Forces: 39.84(hourly_sma_20 -0.38%)
Support Levels: 38.53(daily_ema_10 -3.65%) 38.03(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Oct/31 | 10 | 38.03 | 38.53 | 39.86(-0.03) | 39.86(0.05) | 40(-0.17) | 39.9 | 1.7 | | 6 | 24(-0.3) | 15 | [-1] | [-3] | [-5] | 39 | -4 | RG | -0.4 | Wait | | (-3) | -6 | -12 | 0 | -17 | 0.1,86 | 64 | | 3 | Oct/31 | 9 | 38.03 | 38.53 | 39.87(0.1) | 39.84(0.13) | 40.07(0.07) | 40.03 | 1.8 | | 6 | 24(-0.8) | 50 | [4] | [8] | [-3] | 50 | -38 | CR | -0.1 | HoldShort? | | (0) | 2 | -11 | 0 | 10 | 0.6,85 | 64 | | 4 | Oct/28 | 15 | 37.93 | 38.29 | 39.83(0.15) | 39.79(0.15) | 40.04(0.35) | 40.15 | 2.1 | | 6 | 25(-7) | 50 | [5] | [19] | [13] | 65 | 21 | UT | 0.4 | OpenLong? | | (4) | 12 | 27 | 10 | 20 | 1.1,87 | 61 | | 5 | Oct/28 | 14 | 37.93 | 38.29 | 39.77(0.2) | 39.73(0.05) | 40.04(0) | 39.86 | 1.8 | | 6 | 32(-13) | 50 | [7] | [6] | [-4] | 39 | -169 | CR | -0.1 | HoldShort | | (5) | 0 | -21 | 7 | 20 | 0.3,81 | 61 | | | | |
| 6 | Oct/28 | 13 | 37.93 | 38.29 | 39.69(0.2) | 39.71(0.05) | 39.9(0.45) | 40.09 | 2 | | 6 | 45(-5.8) | 50 | [7] | [21] | [5] | 50 | 16 | UT | 0.4 | OpenLong | | (9) | 16 | -6 | 19 | 20 | 0.8,80 | 61 | | 7 | Oct/28 | 12 | 37.93 | 38.29 | 39.61(0.25) | 39.69(0.1) | 39.72(0.35) | 40.15 | 2.1 | | 6 | 51(-4.5) | 50 | [9] | [19] | [12] | 36 | -14 | UT | 0.8 | OpenLong | | (9) | 12 | 16 | 5 | 20 | 1,61 | 61 | | 8 | Oct/28 | 11 | 37.93 | 38.29 | 39.51(0.18) | 39.69(0) | 39.58(0.18) | 39.98 | 1.9 | | 6 | 55(-3.3) | 50 | [6] | [11] | [22] | 19 | -7 | UT | 0.7 | OpenLong | | (9) | 6 | 51 | 7 | 20 | 0.8,49 | 61 | | 9 | Oct/28 | 10 | 37.93 | 38.29 | 39.44(0.15) | 39.65(-0.15) | 39.51(-0.1) | 39.43 | 1.4 | | 6 | 59(-4.3) | 30 | [5] | [-2] | [-14] | -7 | -165 | DR | -0.1 | OpenShort | | (5) | -4 | -37 | -10 | 0 | -0,43 | 61 | | 10 | Oct/28 | 9 | 37.93 | 38.29 | 39.38(0.18) | 39.71(-0.08) | 39.55(0.1) | 39.83 | 1.8 | | 6 | 63(-2.7) | 50 | [6] | [7] | [20] | 22 | -36 | UT | 0.4 | OpenLong? | | (7) | 4 | 56 | -2 | 20 | 0.7,54 | 61 | | | | |
| 11 | Oct/27 | 15 | 37.81 | 37.9 | 39.31(0.08) | 39.74(-0.28) | 39.51(-0.38) | 39.24 | 1.5 | | 3 | 66(-11.1) | -10 | [3] | [-16] | [-15] | -3 | -185 | DR | -0.4 | OpenShort? | | (4) | -13 | -30 | -13 | -20 | -0.1,50 | 58 | | 12 | Oct/27 | 14 | 37.81 | 37.9 | 39.28(0.2) | 39.85(-0.13) | 39.66(-0.18) | 39.56 | 1.9 | | 3 | 77(-4.4) | 25 | [7] | [-5] | [-4] | 23 | -162 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -7 | -20 | 0.4,63 | 58 | | 13 | Oct/27 | 13 | 37.81 | 37.9 | 39.2(0.2) | 39.9(0.05) | 39.73(-0.15) | 39.6 | 1.9 | | 3 | 81(-4) | 30 | [7] | [-1] | [-5] | 28 | -124 | DR | -0.2 | OpenShort | | (7) | -5 | 4 | -10 | -20 | 0.5,65 | 58 | | 14 | Oct/27 | 12 | 37.81 | 37.9 | 39.12(0.23) | 39.88(0.18) | 39.79(-0.23) | 39.56 | 1.9 | | 3 | 85(-4.2) | 25 | [8] | [-1] | [-11] | 35 | -163 | DR | -0.3 | OpenShort | | (7) | -8 | -6 | -9 | -20 | 0.6,70 | 58 | | 15 | Oct/27 | 11 | 37.81 | 37.9 | 39.03(0.18) | 39.81(0.33) | 39.88(-0.23) | 39.62 | 1.9 | | 3 | 89(-2.2) | -10 | [6] | [1] | [-20] | 43 | -74 | CR | -0.3 | HoldShort | | (10) | -8 | -30 | -9 | -20 | 0.7,75 | 58 | | | | |
| 16 | Oct/27 | 10 | 37.81 | 37.9 | 38.96(0.23) | 39.68(0.35) | 39.97(-0.27) | 39.94 | 2.3 | | 3 | 91(0.7) | 30 | [8] | [0] | [-2] | 58 | -33 | DR | -0 | OpenShort | | (10) | -10 | 5 | -9 | -20 | 1.1,80 | 58 | | 17 | Oct/27 | 9 | 37.81 | 37.9 | 38.87(0.26) | 39.54(0.46) | 40.08(0.05) | 39.89 | 2.2 | | 3 | 91(3.1) | 40 | [9] | [14] | [-5] | 62 | 22 | CR | -0.2 | HoldShort? | | (9) | 2 | -5 | -11 | -17 | 1.2,82 | 58 | | 18 | Oct/26 | 15 | 37.76 | 37.7 | 38.77(0.21) | 39.36(0.33) | 40.06(0.23) | 39.94 | 2.4 | | 3 | 88(0) | 40 | [7] | [18] | [-3] | 70 | 154 | CR | -0.1 | HoldShort? | | (10) | 8 | -6 | -17 | 20 | 1.4,85 | 56 | | 19 | Oct/26 | 14 | 37.76 | 37.7 | 38.69(0.26) | 39.23(0.44) | 39.97(0.55) | 40.01 | 2.5 | | 3 | 88(5.8) | 50 | [9] | [32] | [0] | 84 | 224 | UT | 0.1 | OpenLong | | (9) | 19 | -2 | -15 | 20 | 1.7,91 | 56 | | 20 | Oct/26 | 13 | 37.76 | 37.7 | 38.59(0.29) | 39.06(0.44) | 39.75(0.91) | 40.03 | 2.5 | | 3 | 82(6.8) | 50 | [10] | [45] | [-4] | 95 | 311 | CR | 0.4 | OpenShort | | (10) | 32 | -29 | -4 | 20 | 2,95 | 56 | | | | |
| 21 | Oct/26 | 12 | 37.76 | 37.7 | 38.48(0.37) | 38.89(0.49) | 39.39(1) | 40.35 | 2.9 | | 3 | 75(13.9) | 50 | [13] | [50] | [25] | 120 | 377 | UT | 1.4 | HoldLong | | (13) | 35 | 30 | 11 | 20 | 2.8,100 | 56 | | 22 | Oct/26 | 11 | 37.76 | 37.7 | 38.34(0.34) | 38.7(0.52) | 39(0.88) | 40.02 | 2.5 | | 3 | 61(12.6) | 50 | [12] | [46] | [33] | 128 | 327 | UT | 1.9 | HoldLong | | (13) | 31 | 54 | 29 | 20 | 3.1,100 | 56 | | 23 | Oct/26 | 10 | 37.76 | 37.7 | 38.21(0.32) | 38.5(0.39) | 38.66(0.52) | 39.44 | 1.9 | | 3 | 49(6) | 50 | [11] | [31] | [26] | 107 | 139 | UT | 1.8 | HoldLong | | (11) | 18 | 51 | 14 | 20 | 2.8,87 | 56 | | 24 | Oct/26 | 9 | 37.76 | 37.7 | 38.09(0.21) | 38.35(0.26) | 38.46(0.26) | 38.9 | 1.3 | | 3 | 43(-2) | 50 | [7] | [18] | [26] | 86 | 72 | UT | 1.1 | HoldLong? | | (9) | 9 | 64 | 8 | 20 | 2.1,83 | 56 | | 25 | Oct/25 | 15 | 37.67 | 37.35 | 38.01(0.21) | 38.25(0.05) | 38.36(-0.08) | 38.24 | 0.8 | | -1 | 45(-21.1) | 10 | [7] | [1] | [-8] | 42 | -159 | CR | -0.3 | HoldShort? | | (5) | -3 | -17 | -12 | -8 | 0.6,77 | 48 | | | | |
| 26 | Oct/25 | 14 | 37.67 | 37.35 | 37.93(0.18) | 38.23(0.08) | 38.36(0) | 38.42 | 1 | | -1 | 66(-4) | 10 | [7] | [4] | [3] | 65 | -46 | RG | 0.1 | Wait | | (9) | 0 | 8 | -2 | 8 | 1,90 | 48 | | 27 | Oct/25 | 13 | 37.67 | 37.35 | 37.86(0.19) | 38.2(0.08) | 38.39(0.1) | 38.34 | 0.9 | | -1 | 70(-4.7) | 5 | [7] | [8] | [-5] | 61 | -32 | CR | -0.1 | HoldShort | | (7) | 4 | -16 | -5 | 8 | 0.9,88 | 48 | | 28 | Oct/25 | 12 | 37.67 | 37.35 | 37.79(0.24) | 38.17(0.05) | 38.35(0.29) | 38.5 | 1.1 | | -1 | 74(-0.8) | 50 | [9] | [15] | [10] | 77 | 25 | UT | 0.3 | HoldLong | | (9) | 11 | 19 | -0 | 20 | 1.3,94 | 48 | | 29 | Oct/25 | 11 | 37.67 | 37.35 | 37.7(0.16) | 38.15(0.05) | 38.24(0.24) | 38.3 | 0.9 | | -1 | 75(0.2) | 10 | [6] | [12] | [0] | 71 | 63 | RG | 0.1 | Wait | | (8) | 9 | -7 | 5 | 20 | 1.1,93 | 48 | | 30 | Oct/25 | 10 | 37.67 | 37.35 | 37.64(0.11) | 38.13(0.13) | 38.15(0.18) | 38.37 | 0.9 | | -1 | 75(3.1) | -0 | [4] | [11] | [-0] | 76 | 125 | RG | 0.4 | Wait | | (6) | 7 | -9 | 8 | 13 | 1.3,93 | 48 | | | | |
| 31 | Oct/25 | 9 | 37.67 | 37.35 | 37.6(0.19) | 38.08(0.24) | 38.08(0.18) | 38.46 | 1.1 | | -1 | 72(3.7) | 45 | [7] | [14] | [16] | 78 | 87 | UT | 0.7 | OpenLong? | | (6) | 7 | 36 | 10 | 20 | 1.6,88 | 48 | | 32 | Oct/24 | 15 | 37.65 | 37.2 | 37.53(0.24) | 37.99(0.21) | 38.01(0.05) | 38.09 | 0.6 | | -3 | 68(-6.3) | 15 | [9] | [8] | [1] | 56 | -74 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | -2 | -20 | 1.1,78 | 44 | | 33 | Oct/24 | 14 | 37.65 | 37.2 | 37.44(0.27) | 37.91(0.21) | 37.99(-0.18) | 37.98 | 0.5 | | -3 | 74(-9.1) | 15 | [10] | [0] | [1] | 51 | -168 | UT | -0 | OpenLong | | (9) | -7 | 14 | -8 | -20 | 1,76 | 44 | | 34 | Oct/24 | 13 | 37.65 | 37.2 | 37.34(0.21) | 37.83(0.19) | 38.06(-0.13) | 37.84 | 0.3 | | -3 | 84(-6.6) | -15 | [8] | [1] | [-10] | 49 | -108 | CR | -0.4 | HoldShort | | (9) | -5 | -16 | -10 | -20 | 0.8,79 | 44 | | 35 | Oct/24 | 12 | 37.65 | 37.2 | 37.26(0.3) | 37.76(0.35) | 38.11(0.11) | 38 | 0.5 | | -3 | 90(-5.4) | 15 | [11] | [13] | [-8] | 61 | -67 | CR | -0.2 | HoldShort | | (10) | 4 | -13 | -12 | -20 | 1.1,83 | 44 | | | | |
| 36 | Oct/24 | 11 | 37.65 | 37.2 | 37.15(0.3) | 37.63(0.32) | 38.07(0.32) | 38.13 | 0.7 | | -3 | 96(-1.8) | 45 | [11] | [21] | [4] | 75 | 44 | UT | 0.1 | HoldLong | | (12) | 12 | 12 | -8 | 16 | 1.4,90 | 44 | | 37 | Oct/24 | 10 | 37.65 | 37.2 | 37.04(0.24) | 37.51(0.27) | 37.95(0.26) | 38.01 | 0.5 | | -3 | 97(-0.6) | 10 | [9] | [17] | [-8] | 79 | 87 | CR | 0.1 | OpenShort | | (11) | 9 | -31 | -5 | 20 | 1.4,94 | 44 | | 38 | Oct/24 | 9 | 37.65 | 37.2 | 36.95(0.3) | 37.41(0.4) | 37.85(0.66) | 38.33 | 0.9 | | -3 | 98(10.1) | 50 | [11] | [34] | [16] | 98 | 238 | UT | 0.7 | OpenLong? | | (12) | 24 | 23 | 7 | 20 | 1.9,100 | 44 | | 39 | Oct/21 | 15 | 37.66 | 37.14 | 36.84(0.16) | 37.26(0.27) | 37.6(0.48) | 38.09 | 0.6 | | -3 | 88(10.3) | 40 | [6] | [24] | [19] | 100 | 299 | UT | 0.8 | HoldLong? | | (9) | 17 | 26 | 13 | 20 | 2,100 | 52 | | 40 | Oct/21 | 14 | 37.66 | 37.14 | 36.78(0.03) | 37.16(0.11) | 37.42(0.62) | 37.82 | 0.2 | | -3 | 78(2.5) | 20 | [1] | [25] | [20] | 93 | 401 | UT | 0.7 | OpenLong | | (6) | 22 | 26 | 19 | 20 | 1.8,98 | 52 | | | | |
| 41 | Oct/21 | 13 | 37.66 | 37.14 | 36.77(-0.03) | 37.12(0.13) | 37.19(0.32) | 37.56 | -0.1 | | -3 | 75(-3.8) | -10 | [-1] | [14] | [14] | 77 | 318 | UR | 0.7 | SmallShort | | (-1) | 12 | 20 | 16 | 20 | 1.4,92 | 52 | | 42 | Oct/21 | 12 | 37.66 | 37.14 | 36.78(-0.08) | 37.07(0.27) | 37.07(0.27) | 37.36 | -0.4 | | -3 | 79(-4.3) | -25 | [-3] | [15] | [8] | 60 | 303 | UR | 0.5 | SmallShort | | (-2) | 10 | 16 | 20 | -3 | 1,85 | 52 | | 43 | Oct/21 | 11 | 37.66 | 37.14 | 36.81(-0.08) | 36.97(0.3) | 36.97(0.19) | 37.2 | -0.6 | | -3 | 83(-5) | -30 | [-3] | [12] | [1] | 37 | 234 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 10 | -20 | 0.6,72 | 52 | | 44 | Oct/21 | 10 | 37.66 | 37.14 | 36.84(-0.08) | 36.86(0.3) | 36.97(0) | 37.14 | -0.7 | | -3 | 88(-4) | -10 | [-3] | [5] | [16] | 28 | 158 | UR | 0.4 | SmallShort | | (-4) | 0 | 42 | 9 | 0 | 0.5,65 | 52 | | 45 | Oct/21 | 9 | 37.66 | 37.14 | 36.87(-0.22) | 36.75(0.22) | 36.9(-0.43) | 36.72 | -1.3 | | -3 | 92(-8.2) | -50 | [-8] | [-13] | [-13] | 0 | 68 | DT | -0.3 | OpenShort? | | (-5) | -16 | -25 | -3 | -20 | -0.2,55 | 52 | | | | |
| 46 | Oct/20 | 15 | 37.64 | 37.05 | 36.95(-0.19) | 36.67(0.33) | 36.9(0) | 36.97 | -0.9 | | -6 | 100(-9.5) | -50 | [-7] | [3] | [2] | 6 | 196 | UR | -0.1 | SmallShort? | | (-7) | 0 | 13 | -3 | -16 | 0,56 | 42 | | 47 | Oct/20 | 14 | 37.64 | 37.05 | 37.02(-0.08) | 36.55(0.19) | 37.06(0.22) | 36.84 | -1.1 | | -6 | 110(-0.1) | -25 | [-3] | [10] | [0] | 1 | 85 | RG | -0.3 | Wait | | (-8) | 8 | -2 | -4 | 20 | -0.2,56 | 42 | | 48 | Oct/20 | 13 | 37.64 | 37.05 | 37.05(-0.08) | 36.48(0.14) | 36.98(0.43) | 36.86 | -1.1 | | -6 | 110(-0.5) | -30 | [-3] | [16] | [-6] | 9 | 139 | RG | -0.1 | Wait | | (-3) | 16 | -26 | 3 | 20 | -0.2,64 | 42 | | 49 | Oct/20 | 12 | 37.64 | 37.05 | 37.08(-0.03) | 36.43(0.08) | 36.82(0.6) | 37.12 | -0.7 | | -6 | 110(-0.3) | -20 | [-1] | [22] | [-1] | 14 | 188 | RG | 0.4 | Wait | | (-1) | 22 | -34 | 5 | 20 | 0,64 | 42 | | 50 | Oct/20 | 11 | 37.64 | 37.05 | 37.08(0) | 36.4(-0.03) | 36.6(0.91) | 37.46 | -0.2 | | -6 | 111(-0.4) | -5 | [0] | [32] | [32] | 13 | 327 | UR | 1.1 | SmallShort | | (0) | 34 | 41 | 4 | 20 | 0.5,50 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|