Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $174.2000      One month high (close): $202.8700

VRSN Daily Change: -1.2%   Daily StdDev 2.02%   VRSN EMA_5_Trend: 1.93%   10Minute StdDev: $7.7698

Latest Price :  $200.43(-1.2%)

Wed. Nov 2, 2022($3.6)   Tue. Nov 1, 2022($1.7)   Mon. Oct 31, 2022($1.2)   Fri. Oct 28, 2022($7.9)   Thu. Oct 27, 2022($1.5)   Wed. Oct 26, 2022($2.3)   Tue. Oct 25, 2022($3.1)   Mon. Oct 24, 2022($2.3)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.93%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.89%(64%)   Avg negative next hour return: -0.9%(36%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3111   182.93  187.02  193.22(0.32 200.98(0.77 201.6(-0.13200.82.5    16109(2)50[16][23][-20]6491CR-0.1HoldShort    (22)-6-18-8-201,8975

Daily Trend: %
Up Forces: 200.98(hourly_sma_10 0.09%)  
Down Forces:
Support Levels: 193.22(hourly_sma_20 -3.77%)   187.02(daily_ema_10 -6.86%)   182.93(daily_ema_20 -8.9%)  
Resistance Levels:
 
2Oct/3110   182.93  187.02  192.61(0.3 199.45(0.81 201.87(-0.11201.422.6    16107(3.3)50[15][25][-2]71180CR-0.1HoldShort    (20)-521-7-201.1,9375
3Oct/319   182.93  187.02  192.03(0.33 197.84(0.78 202.1(0.08200.72.5    16104(3.4)50[16][34][-28]75187CR-0.2HoldShort?    (18)4-66-8-201.2,9575
4Oct/2815   181.79  184.84  191.4(0.42 196.3(0.93 201.93(0.4203.013.4    17101(-8.4)50[21][57][11]89337UT0.1HoldLong?    (23)2027-7201.6,9973
5Oct/2814   181.79  184.84  190.6(0.39 194.5(0.89 201.13(0.39202.093.3    17109(8.1)50[19][54][5]92354UT0.1OpenLong    (24)19-1-7201.7,9973
 
6Oct/2813   181.79  184.84  189.86(0.41 192.78(0.87 200.34(1.69202.133.3    17101(10.4)50[20][117][10]100660UT0.3HoldLong    (24)82-6-1202,10073
7Oct/2812   181.79  184.84  189.08(0.43 191.12(0.95 197.02(1.78202.353.3    1791(13.9)50[21][124][39]110712UT1HoldLong    (26)87671202.4,10073
8Oct/2811   181.79  184.84  188.27(0.38 189.32(0.82 193.57(1.61200.022.9    1777(15.4)50[19][112][35]113639UT1.4HoldLong    (23)792453202.5,10073
9Oct/2810   181.79  184.84  187.56(0.36 187.78(0.73 190.51(1.59199.182.8    1761(20.2)50[18][108][41]102651UT2.3HoldLong    (20)783352203.1,7473
10Oct/289   181.79  184.84  186.89(0.28 186.41(0.51 187.53(1.24198.072.6    1741(19.9)50[14][85][164]106624UT4.1HoldLong?    (19)6139350204.4,4673
 
11Oct/2715   180.25  181.85  186.36(0.02 185.46(-0.17 185.23(0.02185.521.3    821(-12.5)50[1][-0][7]-45-64UT0.2OpenLong?    (-1)114-120-0.6,2061
12Oct/2714   180.25  181.85  186.33(0.07 185.77(-0.25 185.2(0.05185.071.2    834(-6.4)50[4][-1][-3]-55-128DR-0.1OpenShort    (0)3-13-220-0.9,1861
13Oct/2713   180.25  181.85  186.2(0.11 186.24(-0.14 185.1(0.03185.491.3    840(-7.8)50[7][2][3]-43-145UT0.2OpenLong    (5)210-45-0.4,1761
14Oct/2712   180.25  181.85  185.99(0.1 186.51(-0.1 185.04(-0.14185.181.2    848(-6.3)50[6][-7][-0]-43-178RG0.1Wait    (6)-89-5-20-0.4,1761
15Oct/2711   180.25  181.85  185.8(0.08 186.7(-0.13 185.3(-0.21184.881.2    854(-4)45[5][-13][-12]-49-184DR-0.2OpenShort    (6)-12-19-15-20-0.4,1161
 
16Oct/2710   180.25  181.85  185.65(0.12 186.94(-0.05 185.69(-0.33185.481.3    858(-5.3)50[7][-17][6]-31-216RG-0.1Wait    (6)-1938-22-20-0.1,2261
17Oct/279   180.25  181.85  185.42(0.11 187.03(-0.1 186.3(-0.58184.291    864(-6.3)35[7][-33][-23]-28-318DR-0.8OpenShort?    (5)-34-37-27-20-0.5,3561
18Oct/2615   179.76  181.02  185.22(0.11 187.22(-0.07 187.39(-0.31185.451.5    670(-6.6)25[7][-16][-18]-3-181DR-0.7OpenShort?    (9)-18-28-27-200.1,4552
19Oct/2614   179.76  181.02  185.01(0.19 187.35(-0.02 187.98(-0.09186.371.7    676(-7.1)50[11][-1][-11]34-142DR-0.6OpenShort    (9)-5-16-19-200.5,7152
20Oct/2613   179.76  181.02  184.65(0.24 187.38(0.06 188.15(-0.04186.891.9    684(-7.4)30[14][5][-22]53-129CR-0.4HoldShort    (13)-2-55-11-200.7,8552
 
21Oct/2612   179.76  181.02  184.2(0.31 187.27(0.2 188.23(0.24188.672.4    691(-3.4)50[18][27][-8]79-8CR0.1OpenShort    (17)14-270131.3,9652
22Oct/2611   179.76  181.02  183.63(0.36 186.9(0.41 187.77(0.4189.552.6    694(-0.7)50[21][43][14]9262UT0.5HoldLong    (20)23362161.7,9952
23Oct/2610   179.76  181.02  182.97(0.35 186.14(0.35 187.02(0.14188.382.3    695(-5.1)50[20][26][15]87-13UT0.4HoldLong    (20)841251.5,9952
24Oct/269   179.76  181.02  182.33(0.3 185.49(0.33 186.76(0.1187.061.9    6100(-0.2)50[17][22][-3]79-13CR0.1OpenShort?    (20)6-8-1-51.2,9952
25Oct/2515   179.37  180.11  181.79(0.32 184.88(0.29 186.58(0.15187.32    8100(2.6)50[19][26][10]8520UT0.2OpenLong?    (18)924-3201.5,9752
 
26Oct/2514   179.37  180.11  181.21(0.19 184.35(0.29 186.3(0.15186.541.8    898(4.9)50[11][24][6]82139UT0.1OpenLong    (19)916-6181.4,9752
27Oct/2513   179.37  180.11  180.86(0.16 183.81(0.32 186.02(0.4186.031.7    893(4.8)50[9][39][-6]83230CR0OpenShort    (11)23-19-7171.4,9852
28Oct/2512   179.37  180.11  180.57(0.17 183.22(0.3 185.28(0.58186.631.9    888(7.8)50[10][48][6]95314UT0.4OpenLong    (11)332-2201.8,10052
29Oct/2511   179.37  180.11  180.26(0.14 182.68(0.42 184.22(0.58186.551.8    880(8.8)50[8][51][15]100355UT0.7HoldLong    (10)332410202,10052
30Oct/2510   179.37  180.11  180.01(0.09 181.91(0.45 183.16(0.46185.771.6    871(7)50[5][45][13]103344UT0.9HoldLong    (7)262013202.1,10052
 
31Oct/259   179.37  180.11  179.84(0.04 181.1(0.41 182.33(0.41185.141.5    864(3.4)50[2][40][39]101352UT1.1HoldLong?    (4)249415202.1,9852
32Oct/2415   178.57  178.76  179.76(-0.01 180.36(0.32 181.59(0.24182.181    461(-6.8)25[-1][25][9]70201UR0.2SmallShort?    (-2)1423671,9547
33Oct/2414   178.57  178.76  179.77(-0.02 179.79(0.35 181.15(0.01181.470.8    468(-0.7)15[-1][12][2]63114UR0.1SmallShort    (-2)148-100.7,9547
34Oct/2413   178.57  178.76  179.8(-0.01 179.17(0.27 181.13(0.27181.350.8    469(-0.3)20[-1][25][-1]55167RG0.1Wait    (-1)16-1713200.6,9047
35Oct/2412   178.57  178.76  179.81(0.03 178.69(0.36 180.65(0.44181.90.9    469(1)50[2][38][15]53201UT0.5OpenLong    (1)262712200.9,8047
 
36Oct/2411   178.57  178.76  179.76(-0.01 178.05(0.08 179.85(0.42181.060.7    468(-0.4)50[-1][28][22]40185UR0.5SmallShort    (0)243221200.5,7747
37Oct/2410   178.57  178.76  179.77(-0.03 177.9(0.04 179.1(0.47180.070.4    468(-0.5)30[-2][30][-3]16166RG0.4Wait    (-2)27-3821200.1,6347
38Oct/249   178.57  178.76  179.82(-0.04 177.83(-0.01 178.26(0.59181.270.8    469(-1.2)45[-2][35][39]18267UR1.2SmallShort?    (-1)347328200.6,5347
39Oct/2115   178.14  178.26  179.9(-0.07 177.85(-0.14 177.21(0.28179.010.2    270(0.2)45[-4][12][21]-2391UR0.7SmallShort?    (-5)16351920-0.4,3750
40Oct/2114   178.14  178.26  180.03(-0.12 178.1(-0.26 176.72(0.27177.92-0.1    270(0.1)25[-7][7][13]-4669UR0.5SmallShort    (-6)16172120-0.9,2750
 
41Oct/2113   178.14  178.26  180.25(-0.13 178.57(-0.32 176.25(-0.25177.39-0.2    270(1.3)-5[-8][-25][13]-65-91RG0.5Wait    (-8)-15261420-1.2,1550
42Oct/2112   178.14  178.26  180.49(-0.16 179.15(-0.32 176.69(-0.37176.6-0.4    268(3.4)-20[-9][-33][17]-80-151DP-0OpenShort    (-10)-224921-20-1.6,1050
43Oct/2111   178.14  178.26  180.78(-0.21 179.72(-0.4 177.35(-0.66175.12-0.8    265(11.9)-50[-12][-53][-24]-109-264DT-1HoldShort    (-13)-39-48-1-20-2.5,450
44Oct/2110   178.14  178.26  181.16(-0.15 180.45(-0.27 178.53(-0.53176.58-0.4    253(8)-40[-9][-40][3]-106-231BT-1OpenLong    (-10)-3134-4-20-2.4,450
45Oct/219   178.14  178.26  181.43(-0.23 180.93(-0.3 179.48(-0.78175.57-0.7    245(17)-50[-14][-57][-61]-143-284DT-2.4HoldShort?    (-11)-46-132-31-20-3.7,050
 
46Oct/2015   177.87  178.12  181.85(-0.14 181.47(-0.1 180.9(-0.4179.650.5    128(0.2)-50[-8][-29][-13]-105-79DT-1.3CloseShort?    (-8)-23-12-34-20-2.2,058
47Oct/2014   177.87  178.12  182.1(0.01 181.65(-0.1 181.63(-0.26180.010.6    128(-0.3)-10[1][-18][-18]-94-186DR-1.6HoldShort    (-8)-15-22-41-20-2.1,958
48Oct/2013   177.87  178.12  182.09(0.02 181.83(-0.07 182.11(-0.14180.670.8    128(-2)-5[1][-10][-14]-51-135DR-1.4OpenShort    (2)-8-27-17-20-1.4,3458
49Oct/2012   177.87  178.12  182.05(0.05 181.95(-0.01 182.37(-0.02181.51    130(-3.1)-5[3][-1][-14]-4-85DR-0.8OpenShort    (2)-1-37-1-16-0.5,5958
50Oct/2011   177.87  178.12  181.96(0.06 181.96(0.02 182.4(0.19182.671.3    133(-1.2)20[4][12][-2]2926CR0.2HoldShort    (5)11-1710200.6,6458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA