|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $48.7050 One month high (close): $62.3150
NTLA Daily Change: -2.45% Daily StdDev 4.74% NTLA EMA_5_Trend: 1.57% 10Minute StdDev: $0.602
Latest Price : $52.78(-2.45%) | Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 54.02 | 51.89 | 52.94(-0.09) | 53.11(0.21) | 53.77(0.19) | 53.68 | -0.1 | | -7 | 18(-2.6) | -50 | [-2] | [5] | [-2] | 75 | 277 | RG | -0.1 | Wait | | (-0) | 4 | -14 | 7 | 20 | 1.2,95 | 48 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.89(daily_ema_10 -3.33%) 52.94(hourly_sma_20 -1.38%)
Support Levels: 53.11(weak_hourly_sma_10 -1.06%)
Resistance Levels: 54.02(daily_ema_20 0.63%)
|
| | | 2 | Oct/31 | 9 | 54.02 | 51.89 | 52.94(0) | 53(0.25) | 53.67(0.66) | 54.03 | 0 | | -7 | 21(-0.4) | -15 | [0] | [16] | [12] | 84 | 366 | UR | 0.5 | SmallShort? | | (-1) | 14 | 6 | 16 | 20 | 1.4,99 | 48 | | 3 | Oct/28 | 15 | 54.17 | 52.02 | 52.99(-0.02) | 52.87(0.23) | 53.32(0.77) | 53.87 | -0.1 | | -6 | 21(-0.1) | -5 | [-0] | [19] | [15] | 79 | 383 | UR | 0.7 | SmallShort? | | (-1) | 16 | 11 | 27 | 20 | 1.2,99 | 49 | | 4 | Oct/28 | 14 | 54.17 | 52.02 | 53(0.21) | 52.75(0.19) | 52.91(0.34) | 53.58 | -0.2 | | -6 | 21(-2) | 20 | [4] | [11] | [10] | 55 | -13 | UT | 0.9 | OpenLong | | (-1) | 7 | -3 | 30 | 20 | 0.8,85 | 49 | | 5 | Oct/28 | 13 | 54.17 | 52.02 | 52.89(0.27) | 52.65(0.25) | 52.73(0.55) | 53.65 | -0.1 | | -6 | 23(-2.2) | 30 | [6] | [16] | [19] | 35 | 7 | UT | 1.1 | OpenLong | | (5) | 12 | 24 | 29 | 20 | 0.9,62 | 49 | | | | |
| 6 | Oct/28 | 12 | 54.17 | 52.02 | 52.75(0.29) | 52.52(0.17) | 52.44(0.33) | 53.04 | -0.3 | | -6 | 25(-4.1) | 30 | [6] | [11] | [11] | -2 | -159 | UT | 0.7 | OpenLong | | (4) | 7 | 20 | 5 | 20 | 0.3,41 | 49 | | 7 | Oct/28 | 11 | 54.17 | 52.02 | 52.6(0.15) | 52.43(-0.06) | 52.27(-0.29) | 52.53 | -0.5 | | -6 | 30(-2.8) | 0 | [3] | [-5] | [10] | -36 | -233 | RG | 0.3 | Wait | | (5) | -6 | 31 | -5 | 2 | -0.1,17 | 49 | | 8 | Oct/28 | 10 | 54.17 | 52.02 | 52.52(0.1) | 52.46(-0.17) | 52.42(-0.34) | 51.77 | -0.7 | | -6 | 32(-1.5) | -45 | [2] | [-8] | [-19] | -53 | -325 | DR | -0.6 | OpenShort | | (2) | -7 | -36 | -19 | -20 | -0.7,15 | 49 | | 9 | Oct/28 | 9 | 54.17 | 52.02 | 52.47(0.15) | 52.55(-0.08) | 52.6(0.04) | 52.66 | -0.4 | | -6 | 34(-0.9) | -5 | [3] | [1] | [5] | -17 | -102 | RG | 0.1 | Wait? | | (4) | 1 | 15 | -11 | 20 | 0.2,28 | 49 | | 10 | Oct/27 | 15 | 54.25 | 51.83 | 52.39(0.08) | 52.59(-0.32) | 52.58(-0.08) | 52.28 | -0.6 | | -8 | 35(-0.7) | -45 | [2] | [-6] | [-2] | -20 | -119 | DR | -0.2 | OpenShort? | | (2) | -2 | -8 | -12 | 20 | -0.1,33 | 41 | | | | |
| 11 | Oct/27 | 14 | 54.25 | 51.83 | 52.35(0.38) | 52.76(-0.4) | 52.62(0.06) | 52.48 | -0.5 | | -8 | 35(-7) | -0 | [8] | [-2] | [-1] | 3 | -350 | DR | -0.1 | OpenShort | | (2) | 1 | -14 | -2 | 20 | 0.1,50 | 41 | | 12 | Oct/27 | 13 | 54.25 | 51.83 | 52.15(0.42) | 52.97(-0.28) | 52.59(0.17) | 52.84 | -0.4 | | -8 | 42(-5.7) | 5 | [9] | [2] | [5] | 16 | -249 | RG | 0.2 | Wait | | (9) | 4 | 4 | -0 | 20 | 0.5,53 | 41 | | 13 | Oct/27 | 12 | 54.25 | 51.83 | 51.93(0.44) | 53.12(-0.24) | 52.5(-0.02) | 52.74 | -0.4 | | -8 | 48(-5.2) | -5 | [9] | [-2] | [1] | 15 | -285 | RG | 0.1 | Wait | | (9) | -0 | 8 | -3 | -12 | 0.5,52 | 41 | | 14 | Oct/27 | 11 | 54.25 | 51.83 | 51.7(0.43) | 53.25(0.23) | 52.51(-0.23) | 52.53 | -0.5 | | -8 | 53(-4.1) | -25 | [9] | [-1] | [-11] | 9 | -328 | DR | 0 | OpenShort | | (10) | -5 | 4 | -7 | -20 | 0.4,49 | 41 | | 15 | Oct/27 | 10 | 54.25 | 51.83 | 51.48(0.47) | 53.13(0.25) | 52.63(-0.62) | 52.43 | -0.5 | | -8 | 57(-4.9) | -30 | [10] | [-9] | [-13] | 17 | -450 | DR | -0.1 | OpenShort | | (9) | -13 | 1 | -10 | -20 | 0.5,54 | 41 | | | | |
| 16 | Oct/27 | 9 | 54.25 | 51.83 | 51.24(0.53) | 53(0.44) | 52.96(-0.73) | 52.4 | -0.5 | | -8 | 62(-3.9) | -35 | [11] | [-9] | [-15] | 23 | -486 | DR | -0.3 | OpenShort? | | (11) | -16 | -0 | -15 | -20 | 0.5,60 | 41 | | 17 | Oct/26 | 15 | 54.41 | 52.08 | 50.97(0.33) | 52.77(0.34) | 53.35(-0.76) | 52.41 | -0.6 | | -9 | 66(0.7) | -50 | [7] | [-12] | [-16] | 30 | -241 | DR | -0.4 | OpenShort? | | (11) | -16 | -12 | -18 | -20 | 0.6,65 | 32 | | 18 | Oct/26 | 14 | 54.41 | 52.08 | 50.8(0.26) | 52.59(0.38) | 53.76(-0.41) | 52.7 | -0.5 | | -9 | 66(1.1) | -50 | [6] | [-4] | [-13] | 48 | 5 | DR | -0.5 | OpenShort | | (8) | -9 | -16 | -17 | -20 | 0.8,78 | 32 | | 19 | Oct/26 | 13 | 54.41 | 52.08 | 50.67(0.3) | 52.39(0.34) | 53.98(0.6) | 53.1 | -0.4 | | -9 | 64(1.6) | -45 | [6] | [17] | [-12] | 67 | 333 | CR | -0.4 | HoldShort | | (7) | 13 | -32 | -14 | 15 | 1.1,89 | 32 | | 20 | Oct/26 | 12 | 54.41 | 52.08 | 50.52(0.36) | 52.21(0.52) | 53.66(1.13) | 53.93 | -0.1 | | -9 | 63(4.1) | -0 | [8] | [30] | [-0] | 85 | 590 | RG | 0.1 | Wait | | (9) | 24 | -26 | -9 | 20 | 1.5,97 | 32 | | | | |
| 21 | Oct/26 | 11 | 54.41 | 52.08 | 50.34(0.4) | 51.94(1.17) | 53.06(1.63) | 54.6 | 0.1 | | -9 | 59(6.8) | 25 | [8] | [48] | [14] | 100 | 859 | UT | 0.7 | HoldLong | | (9) | 34 | 8 | 9 | 20 | 2,100 | 32 | | 22 | Oct/26 | 10 | 54.41 | 52.08 | 50.14(0.44) | 51.34(1.18) | 52.21(1.5) | 54.38 | -0 | | -9 | 52(7.6) | 25 | [9] | [45] | [22] | 108 | 784 | UT | 1.2 | HoldLong | | (8) | 32 | 19 | 16 | 20 | 2.3,100 | 32 | | 23 | Oct/26 | 9 | 54.41 | 52.08 | 49.92(0.42) | 50.74(1.16) | 51.44(1.26) | 53.9 | -0.1 | | -9 | 44(8.8) | 25 | [9] | [40] | [54] | 111 | 691 | UT | 1.6 | HoldLong? | | (9) | 27 | 104 | 20 | 20 | 2.5,98 | 32 | | 24 | Oct/25 | 15 | 54.72 | 52.31 | 49.71(0.2) | 50.16(0.66) | 50.8(0.08) | 51.36 | -1 | | -9 | 36(1.3) | -10 | [4] | [9] | [8] | 73 | 150 | RG | 0.4 | Wait? | | (3) | 2 | 15 | 4 | 20 | 1.3,90 | 33 | | 25 | Oct/25 | 14 | 54.72 | 52.31 | 49.61(0.18) | 49.83(0.71) | 50.76(-0.1) | 50.99 | -1.1 | | -9 | 34(1.2) | -15 | [4] | [5] | [9] | 61 | 76 | RG | 0.2 | Wait | | (3) | -2 | 26 | -5 | 15 | 1.1,83 | 33 | | | | |
| 26 | Oct/25 | 13 | 54.72 | 52.31 | 49.52(0.1) | 49.48(0.61) | 50.81(0.65) | 50.36 | -1.2 | | -9 | 33(0.2) | -30 | [2] | [20] | [-3] | 50 | 232 | CR | -0.4 | HoldShort | | (3) | 14 | -4 | -4 | -15 | 0.7,82 | 33 | | 27 | Oct/25 | 12 | 54.72 | 52.31 | 49.52(0) | 49.18(0.31) | 50.48(0.84) | 50.46 | -1.2 | | -9 | 33(0.2) | -30 | [0] | [20] | [6] | 61 | 413 | UR | -0 | SmallShort | | (3) | 18 | -15 | 8 | 20 | 0.9,88 | 33 | | 28 | Oct/25 | 11 | 54.72 | 52.31 | 49.47(-0.1) | 49.03(0.16) | 50.06(1.09) | 50.81 | -1.1 | | -9 | 33(-2.4) | -15 | [-2] | [23] | [18] | 75 | 645 | UR | 0.7 | SmallShort | | (1) | 23 | -15 | 36 | 20 | 1.2,95 | 33 | | 29 | Oct/25 | 10 | 54.72 | 52.31 | 49.52(-0.18) | 48.95(0.27) | 49.52(1.29) | 51.17 | -1 | | -9 | 35(-4.9) | -25 | [-4] | [28] | [26] | 62 | 832 | UR | 1.3 | SmallShort | | (-2) | 27 | -4 | 36 | 20 | 1.3,79 | 33 | | 30 | Oct/25 | 9 | 54.72 | 52.31 | 49.61(-0.18) | 48.82(0.16) | 48.89(1.54) | 51.28 | -1 | | -9 | 40(-4.2) | -25 | [-4] | [32] | [70] | 38 | 909 | UR | 1.7 | SmallShort? | | (-4) | 33 | 116 | 34 | 20 | 1.2,58 | 33 | | | | |
| 31 | Oct/24 | 15 | 54.98 | 52.55 | 49.7(-0.34) | 48.74(-0.39) | 48.15(0.56) | 48.6 | -1.9 | | -10 | 44(-3.1) | -50 | [-7] | [4] | [11] | -34 | 264 | UR | 0.3 | SmallShort? | | (-10) | 12 | 9 | 13 | 20 | -0.7,34 | 26 | | 32 | Oct/24 | 14 | 54.98 | 52.55 | 49.87(-0.42) | 48.93(-0.33) | 47.88(-0.23) | 48.39 | -1.9 | | -10 | 47(-1.6) | -50 | [-9] | [-13] | [4] | -46 | 70 | DP | 0.3 | OpenShort | | (-8) | -5 | 11 | 15 | -20 | -0.9,27 | 26 | | 33 | Oct/24 | 13 | 54.98 | 52.55 | 50.08(-0.52) | 49.09(-0.35) | 47.99(-0.79) | 48.14 | -2 | | -10 | 49(-2.4) | -50 | [-11] | [-26] | [-3] | -63 | -63 | DT | 0.1 | OpenShort | | (-10) | -17 | 0 | 10 | -20 | -1.2,17 | 26 | | 34 | Oct/24 | 12 | 54.98 | 52.55 | 50.34(-0.51) | 49.26(-0.22) | 48.37(-0.72) | 48.13 | -2 | | -10 | 51(-1.8) | -50 | [-11] | [-23] | [1] | -73 | -103 | DP | -0.1 | OpenShort | | (-11) | -15 | 28 | -0 | -20 | -1.3,10 | 26 | | 35 | Oct/24 | 11 | 54.98 | 52.55 | 50.6(-0.63) | 49.37(-0.36) | 48.72(-1.22) | 47.49 | -2.2 | | -10 | 53(0.7) | -50 | [-14] | [-35] | [-15] | -91 | -278 | DT | -0.7 | HoldShort | | (-13) | -26 | 10 | -14 | -20 | -1.7,2 | 26 | | | | |
| 36 | Oct/24 | 10 | 54.98 | 52.55 | 50.92(-0.7) | 49.55(-0.44) | 49.32(-1.36) | 47.27 | -2.2 | | -10 | 52(2.1) | -50 | [-15] | [-40] | [-45] | -93 | -355 | DT | -1.1 | OpenShort | | (-14) | -29 | -71 | -15 | -20 | -2,7 | 26 | | 37 | Oct/24 | 9 | 54.98 | 52.55 | 51.28(-0.54) | 49.77(-0.26) | 50(-0.36) | 48.92 | -1.8 | | -10 | 50(-2) | -50 | [-12] | [-15] | [-21] | -72 | -5 | DT | -0.6 | OpenShort? | | (-11) | -8 | -47 | -9 | -20 | -1.4,13 | 26 | | 38 | Oct/21 | 15 | 55.29 | 53.14 | 51.56(-0.39) | 49.9(-0.4) | 50.18(0.02) | 50.03 | -1.7 | | -9 | 52(-5.6) | -50 | [-8] | [-8] | [8] | -50 | 98 | DP | -0.1 | OpenShort? | | (-10) | 0 | 0 | 1 | 20 | -0.9,23 | 43 | | 39 | Oct/21 | 14 | 55.29 | 53.14 | 51.76(-0.46) | 50.1(-0.6) | 50.17(0.28) | 50.02 | -1.7 | | -9 | 58(-2.6) | -50 | [-10] | [-5] | [4] | -49 | 196 | DP | -0.1 | OpenShort | | (-9) | 6 | -18 | 8 | 20 | -1,26 | 43 | | 40 | Oct/21 | 13 | 55.29 | 53.14 | 52(-0.4) | 50.4(-0.47) | 50.03(0.52) | 50.44 | -1.5 | | -9 | 60(-1.9) | -50 | [-9] | [2] | [10] | -46 | 236 | UR | 0.2 | SmallShort | | (-9) | 11 | -4 | 11 | 20 | -0.8,24 | 43 | | | | |
| 41 | Oct/21 | 12 | 55.29 | 53.14 | 52.21(-0.44) | 50.64(-0.31) | 49.77(0.5) | 50.53 | -1.5 | | -9 | 62(-1.7) | -40 | [-9] | [3] | [15] | -54 | 254 | UR | 0.4 | SmallShort | | (-9) | 11 | 26 | 13 | 20 | -0.9,19 | 43 | | 42 | Oct/21 | 11 | 55.29 | 53.14 | 52.44(-0.49) | 50.8(-0.53) | 49.52(-0.22) | 49.91 | -1.7 | | -9 | 64(0.5) | -50 | [-10] | [-15] | [1] | -73 | -44 | DP | 0.2 | OpenShort | | (-11) | -5 | 1 | 11 | -19 | -1.3,10 | 43 | | 43 | Oct/21 | 10 | 55.29 | 53.14 | 52.7(-0.43) | 51.07(-0.62) | 49.63(-0.7) | 49.88 | -1.7 | | -9 | 64(1.4) | -50 | [-9] | [-26] | [8] | -80 | -284 | DP | 0.1 | OpenShort | | (-11) | -15 | 21 | 12 | -16 | -1.4,5 | 43 | | 44 | Oct/21 | 9 | 55.29 | 53.14 | 52.93(-0.54) | 51.39(-0.83) | 49.98(-1.52) | 49.38 | -1.9 | | -9 | 62(4.7) | -50 | [-12] | [-46] | [-6] | -94 | -509 | DT | -0.3 | OpenShort? | | (-11) | -32 | 7 | 5 | -20 | -1.8,1 | 43 | | 45 | Oct/20 | 15 | 55.51 | 53.72 | 53.22(-0.62) | 51.82(-0.9) | 50.75(-1.49) | 49.21 | -2.1 | | -10 | 57(2) | -50 | [-13] | [-49] | [-16] | -105 | -499 | DT | -0.9 | HoldShort? | | (-12) | -32 | -4 | -8 | -20 | -2.2,0 | 41 | | | | |
| 46 | Oct/20 | 14 | 55.51 | 53.72 | 53.55(-0.48) | 52.29(-0.97) | 51.52(-1.15) | 49.3 | -2.1 | | -10 | 55(11.4) | -50 | [-10] | [-41] | [-34] | -115 | -596 | DT | -1.4 | HoldShort | | (-13) | -25 | -44 | -19 | -20 | -2.6,0 | 41 | | 47 | Oct/20 | 13 | 55.51 | 53.72 | 53.81(-0.39) | 52.8(-0.81) | 52.12(-0.76) | 50.35 | -1.7 | | -10 | 44(8.5) | -50 | [-8] | [-31] | [-35] | -108 | -436 | DT | -1.4 | HoldShort | | (-8) | -16 | -63 | -11 | -20 | -2.7,10 | 41 | | 48 | Oct/20 | 12 | 55.51 | 53.72 | 54.02(-0.2) | 53.23(-0.36) | 52.52(-0.55) | 51.9 | -1.2 | | -10 | 36(3.8) | -50 | [-4] | [-21] | [-27] | -80 | -324 | DT | -0.6 | OpenShort | | (-5) | -12 | -46 | -27 | -20 | -2,20 | 41 | | 49 | Oct/20 | 11 | 55.51 | 53.72 | 54.13(-0.13) | 53.42(-0.32) | 52.81(-0.11) | 53.06 | -0.8 | | -10 | 32(0.6) | -50 | [-3] | [-10] | [-0] | -58 | -96 | DT | 0.3 | OpenShort | | (-3) | -2 | 3 | -19 | 20 | -1.1,20 | 41 | | 50 | Oct/20 | 10 | 55.51 | 53.72 | 54.2(-0.13) | 53.59(-0.37) | 52.87(-0.36) | 52.99 | -0.9 | | -10 | 31(1.8) | -50 | [-3] | [-16] | [6] | -74 | -177 | DP | 0.1 | OpenShort | | (-3) | -8 | 34 | -25 | -13 | -1.3,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|