|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.1900 One month high (close): $56.1400
MGA Daily Change: -0.73% Daily StdDev 2.52% MGA EMA_5_Trend: 1.2% 10Minute StdDev: $0.4137
Latest Price : $55.73(-0.73%) | Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 10 | 51.34 | 53.32 | 55.37(0.07) | 55.63(0.11) | 55.93(0.04) | 55.82 | 1.7 | | 16 | 16(0.3) | 50 | [3] | [8] | [0] | 58 | 17 | UT | -0.3 | OpenLong | | (2) | 2 | 7 | -13 | 2 | 1.1,80 | 87 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.63(hourly_sma_10 -0.34%) 55.37(hourly_sma_20 -0.81%) 53.32(daily_ema_10 -4.48%) 51.34(daily_ema_20 -8.03%) Resistance Levels:
|
| 2 | Oct/31 | 9 | 51.34 | 53.32 | 55.33(0.14) | 55.57(0.04) | 55.93(0) | 55.72 | 1.7 | | 16 | 15(-2) | 50 | [6] | [6] | [-11] | 64 | -76 | CR | -0.5 | HoldShort? | | (2) | 0 | -30 | -10 | 4 | 1,89 | 87 | 3 | Oct/28 | 15 | 51.01 | 52.82 | 55.25(0.2) | 55.55(0.2) | 55.91(0.36) | 56.15 | 2 | | 18 | 17(-2.4) | 50 | [8] | [25] | [6] | 100 | 48 | UT | 0.5 | CloseLong? | | (7) | 14 | 5 | 7 | 20 | 2,100 | 86 | 4 | Oct/28 | 14 | 51.01 | 52.82 | 55.14(0.2) | 55.44(0.18) | 55.71(0.31) | 56.08 | 2 | | 18 | 20(-0.7) | 50 | [8] | [23] | [9] | 98 | 45 | UT | 0.7 | HoldLong | | (8) | 12 | 13 | 8 | 20 | 1.9,100 | 86 | 5 | Oct/28 | 13 | 51.01 | 52.82 | 55.03(0.18) | 55.34(0.11) | 55.54(0.36) | 55.89 | 1.9 | | 18 | 20(-1.3) | 50 | [7] | [23] | [10] | 93 | 69 | UT | 0.7 | HoldLong | | (7) | 14 | 8 | 19 | 20 | 1.7,100 | 86 | | | |
6 | Oct/28 | 12 | 51.01 | 52.82 | 54.93(0.22) | 55.28(0.13) | 55.34(0.24) | 55.77 | 1.9 | | 18 | 22(-1.5) | 50 | [9] | [19] | [7] | 79 | -14 | UT | 0.8 | HoldLong | | (8) | 10 | 7 | 11 | 20 | 1.5,91 | 86 | 7 | Oct/28 | 11 | 51.01 | 52.82 | 54.81(0.16) | 55.21(0.18) | 55.21(0.07) | 55.67 | 1.8 | | 18 | 23(-0.2) | 50 | [6] | [13] | [16] | 74 | 14 | UT | 0.8 | OpenLong | | (8) | 3 | 36 | 10 | 20 | 1.5,86 | 86 | 8 | Oct/28 | 10 | 51.01 | 52.82 | 54.72(0.11) | 55.11(0.02) | 55.17(-0.02) | 55.15 | 1.6 | | 18 | 23(-0.9) | 50 | [4] | [6] | [-4] | 36 | -40 | CR | -0 | HoldShort | | (5) | -1 | -6 | -9 | -5 | 0.7,68 | 86 | 9 | Oct/28 | 9 | 51.01 | 52.82 | 54.66(0.18) | 55.1(0.07) | 55.18(0.05) | 55.24 | 1.7 | | 18 | 24(-1.7) | 50 | [7] | [10] | [7] | 47 | -62 | UT | 0.1 | OpenLong? | | (5) | 2 | 26 | -10 | 7 | 0.9,74 | 86 | 10 | Oct/27 | 15 | 50.56 | 52.09 | 54.56(0.13) | 55.06(-0.07) | 55.15(-0.13) | 54.87 | 1.9 | | 15 | 26(-5.1) | 50 | [5] | [-1] | [-9] | 44 | -110 | DR | -0.4 | OpenShort? | | (6) | -5 | -20 | -8 | -7 | 0.5,81 | 78 | | | |
11 | Oct/27 | 14 | 50.56 | 52.09 | 54.49(0.26) | 55.1(0.02) | 55.22(0.02) | 55.16 | 2 | | 15 | 31(-4.8) | 50 | [10] | [8] | [-8] | 63 | -144 | CR | -0.1 | HoldShort | | (7) | 1 | -23 | -2 | 2 | 0.9,90 | 78 | 12 | Oct/27 | 13 | 50.56 | 52.09 | 54.35(0.31) | 55.09(0.24) | 55.21(0.31) | 55.49 | 2.2 | | 15 | 36(-3.5) | 50 | [12] | [24] | [9] | 78 | -30 | UT | 0.3 | HoldLong | | (11) | 12 | 24 | 2 | 2 | 1.4,93 | 78 | 13 | Oct/27 | 12 | 50.56 | 52.09 | 54.18(0.28) | 54.96(0.22) | 55.04(0.04) | 55.14 | 2 | | 15 | 39(-3.7) | 50 | [11] | [13] | [-1] | 69 | -99 | CR | 0.1 | HoldShort | | (12) | 2 | 4 | -0 | -20 | 1.1,91 | 78 | 14 | Oct/27 | 11 | 50.56 | 52.09 | 54.03(0.28) | 54.84(0.22) | 55.02(0.11) | 55.08 | 2 | | 15 | 43(-2.2) | 50 | [11] | [16] | [-3] | 69 | -71 | CR | 0.1 | HoldShort | | (11) | 4 | -8 | 4 | -7 | 1.1,91 | 78 | 15 | Oct/27 | 10 | 50.56 | 52.09 | 53.88(0.26) | 54.72(0.22) | 54.96(-0.15) | 55.2 | 2 | | 15 | 45(-2.1) | 50 | [10] | [5] | [2] | 71 | -68 | UT | 0.2 | OpenLong | | (12) | -6 | 6 | -2 | 5 | 1.3,88 | 78 | | | |
16 | Oct/27 | 9 | 50.56 | 52.09 | 53.74(0.35) | 54.6(0.33) | 55.04(0.13) | 55.12 | 2 | | 15 | 47(-0.8) | 50 | [14] | [19] | [10] | 70 | -69 | UT | 0.1 | OpenLong? | | (12) | 5 | 30 | -3 | 9 | 1.3,87 | 78 | 17 | Oct/26 | 15 | 50.23 | 51.5 | 53.55(0.22) | 54.42(0.17) | 54.97(0.16) | 54.7 | 2.2 | | 13 | 48(-5.6) | 50 | [9] | [16] | [-9] | 57 | 25 | CR | -0.2 | HoldShort? | | (12) | 6 | -19 | -14 | -5 | 1,82 | 61 | 18 | Oct/26 | 14 | 50.23 | 51.5 | 53.43(0.34) | 54.33(0.22) | 54.88(0.42) | 54.97 | 2.3 | | 13 | 54(-0.3) | 50 | [13] | [29] | [5] | 77 | 50 | UT | 0.1 | HoldLong | | (11) | 17 | 10 | -8 | 20 | 1.4,92 | 61 | 19 | Oct/26 | 13 | 50.23 | 51.5 | 53.25(0.3) | 54.21(0.24) | 54.65(0.31) | 54.83 | 2.2 | | 13 | 54(-0.7) | 50 | [12] | [24] | [-10] | 80 | 70 | CR | 0.2 | OpenShort | | (12) | 12 | -33 | -3 | 16 | 1.4,95 | 61 | 20 | Oct/26 | 12 | 50.23 | 51.5 | 53.09(0.4) | 54.08(0.39) | 54.48(0.57) | 55.3 | 2.4 | | 13 | 55(3) | 50 | [16] | [39] | [15] | 98 | 156 | UT | 0.7 | OpenLong | | (15) | 22 | 20 | 5 | 20 | 1.9,100 | 61 | | | |
21 | Oct/26 | 11 | 50.23 | 51.5 | 52.88(0.38) | 53.87(0.48) | 54.17(0.58) | 55.02 | 2.3 | | 13 | 52(2.5) | 50 | [15] | [40] | [22] | 100 | 160 | UT | 0.8 | HoldLong | | (15) | 23 | 53 | 7 | 20 | 2,100 | 61 | 22 | Oct/26 | 10 | 50.23 | 51.5 | 52.68(0.32) | 53.61(0.36) | 53.86(0.09) | 54.27 | 2 | | 13 | 49(-1.8) | 50 | [13] | [18] | [11] | 90 | -3 | UT | 0.4 | HoldLong | | (12) | 4 | 28 | 2 | 9 | 1.6,100 | 61 | 23 | Oct/26 | 9 | 50.23 | 51.5 | 52.51(0.31) | 53.42(0.36) | 53.81(0.07) | 53.87 | 1.8 | | 13 | 51(-0.5) | 50 | [12] | [17] | [-1] | 82 | -40 | CR | 0.1 | OpenShort? | | (12) | 3 | -2 | 0 | -7 | 1.3,99 | 61 | 24 | Oct/25 | 15 | 50.01 | 50.77 | 52.35(0.29) | 53.23(0.34) | 53.77(0.19) | 53.89 | 2.1 | | 9 | 52(-5.8) | 50 | [11] | [21] | [3] | 80 | 42 | UT | 0.1 | HoldLong? | | (12) | 8 | 7 | -5 | 11 | 1.4,95 | 59 | 25 | Oct/25 | 14 | 50.01 | 50.77 | 52.2(0.35) | 53.05(0.32) | 53.67(0.17) | 53.79 | 2.1 | | 9 | 57(-1.1) | 50 | [14] | [21] | [8] | 83 | -16 | UT | 0.1 | HoldLong | | (11) | 7 | 19 | -7 | 20 | 1.5,95 | 59 | | | |
26 | Oct/25 | 13 | 50.01 | 50.77 | 52.02(0.29) | 52.88(0.34) | 53.58(0.39) | 53.53 | 1.9 | | 9 | 59(0.2) | 50 | [11] | [29] | [-8] | 81 | 94 | CR | -0 | OpenShort | | (13) | 15 | -21 | -7 | 4 | 1.4,96 | 59 | 27 | Oct/25 | 12 | 50.01 | 50.77 | 51.87(0.31) | 52.7(0.36) | 53.37(0.66) | 53.83 | 2.1 | | 9 | 58(4.7) | 50 | [12] | [40] | [6] | 95 | 231 | UT | 0.4 | OpenLong | | (13) | 26 | 0 | -5 | 20 | 1.8,100 | 59 | 28 | Oct/25 | 11 | 50.01 | 50.77 | 51.71(0.23) | 52.51(0.4) | 53.02(0.65) | 53.83 | 2.1 | | 9 | 54(6.4) | 50 | [9] | [40] | [19] | 105 | 340 | UT | 0.8 | HoldLong | | (13) | 25 | 32 | 6 | 20 | 2.2,100 | 59 | 29 | Oct/25 | 10 | 50.01 | 50.77 | 51.59(0.16) | 52.3(0.4) | 52.68(0.5) | 53.38 | 1.9 | | 9 | 47(6.1) | 50 | [6] | [33] | [7] | 103 | 313 | UT | 0.8 | HoldLong | | (8) | 20 | 3 | 7 | 20 | 2.1,100 | 59 | 30 | Oct/25 | 9 | 50.01 | 50.77 | 51.51(0.12) | 52.09(0.39) | 52.42(0.48) | 53.33 | 1.8 | | 9 | 41(5.6) | 50 | [5] | [32] | [30] | 110 | 350 | UT | 1.2 | HoldLong? | | (6) | 19 | 66 | 11 | 20 | 2.4,100 | 59 | | | |
31 | Oct/24 | 15 | 49.79 | 50.1 | 51.45(0.08) | 51.89(0.27) | 52.17(0.31) | 52.43 | 1.6 | | 5 | 36(-2.2) | 45 | [3] | [21] | [8] | 87 | 187 | UT | 0.4 | HoldLong? | | (2) | 12 | 18 | 3 | 15 | 1.5,99 | 51 | 32 | Oct/24 | 14 | 49.79 | 50.1 | 51.41(0.16) | 51.75(0.29) | 52.01(0.02) | 52.18 | 1.5 | | 5 | 38(0.4) | 50 | [6] | [11] | [3] | 82 | -9 | UT | 0.3 | HoldLong | | (2) | 1 | 9 | 1 | -2 | 1.3,99 | 51 | 33 | Oct/24 | 13 | 49.79 | 50.1 | 51.33(0.14) | 51.6(0.25) | 52(0.17) | 52.06 | 1.4 | | 5 | 37(0.4) | 50 | [6] | [16] | [-1] | 77 | 41 | CR | 0.1 | OpenShort | | (5) | 7 | -6 | 5 | 6 | 1.2,97 | 51 | 34 | Oct/24 | 12 | 49.79 | 50.1 | 51.26(0.16) | 51.47(0.23) | 51.91(0.29) | 52.14 | 1.5 | | 5 | 37(0.6) | 50 | [6] | [21] | [7] | 79 | 79 | UT | 0.4 | HoldLong | | (6) | 11 | 8 | 1 | 20 | 1.5,91 | 51 | 35 | Oct/24 | 11 | 49.79 | 50.1 | 51.18(0.16) | 51.35(0.37) | 51.76(0.31) | 52.03 | 1.4 | | 5 | 36(1.5) | 50 | [6] | [24] | [12] | 79 | 84 | UT | 0.5 | OpenLong | | (7) | 12 | 25 | 12 | 13 | 1.5,91 | 51 | | | |
36 | Oct/24 | 10 | 49.79 | 50.1 | 51.1(0.06) | 51.16(0.22) | 51.6(0.19) | 51.69 | 1.2 | | 5 | 35(0.3) | 30 | [2] | [15] | [-6] | 62 | 107 | CR | 0.2 | HoldShort | | (4) | 8 | -30 | 12 | 20 | 1.1,84 | 51 | 37 | Oct/24 | 9 | 49.79 | 50.1 | 51.07(0.1) | 51.05(0.27) | 51.5(0.59) | 52.1 | 1.4 | | 5 | 35(3.6) | 50 | [4] | [33] | [23] | 77 | 250 | UT | 1.1 | OpenLong? | | (5) | 23 | 38 | 22 | 20 | 1.9,79 | 51 | 38 | Oct/21 | 15 | 49.69 | 49.59 | 51.02(0.04) | 50.91(0.06) | 51.2(0.33) | 51.59 | 1.3 | | 2 | 31(-1.5) | 45 | [2] | [17] | [14] | 43 | 154 | UT | 0.8 | OpenLong? | | (2) | 13 | 14 | 19 | 20 | 1.1,65 | 58 | 39 | Oct/21 | 14 | 49.69 | 49.59 | 51(0.02) | 50.88(-0.08) | 51.03(0.2) | 51.4 | 1.1 | | 2 | 32(0.5) | 30 | [1] | [9] | [13] | 25 | 111 | UT | 0.8 | OpenLong | | (1) | 8 | 7 | 22 | 20 | 0.8,55 | 58 | 40 | Oct/21 | 13 | 49.69 | 49.59 | 50.99(0.02) | 50.92(-0.16) | 50.93(0.43) | 51.3 | 1.1 | | 2 | 32(0.2) | 40 | [1] | [16] | [16] | 10 | 151 | UT | 0.8 | OpenLong | | (1) | 17 | 18 | 18 | 20 | 0.7,42 | 58 | | | |
41 | Oct/21 | 12 | 49.69 | 49.59 | 50.98(-0.04) | 51(-0.12) | 50.71(0.22) | 51.06 | 0.9 | | 2 | 32(-0.5) | 30 | [-2] | [8] | [15] | -14 | 119 | UR | 0.7 | SmallShort | | (-1) | 9 | 32 | 9 | 20 | 0.2,31 | 58 | 42 | Oct/21 | 11 | 49.69 | 49.59 | 51(-0.04) | 51.06(-0.02) | 50.6(-0.06) | 50.64 | 0.6 | | 2 | 32(0.5) | 5 | [-2] | [-1] | [-4] | -41 | -44 | RG | 0.1 | Wait | | (-3) | -2 | -7 | 15 | -20 | -0.8,29 | 58 | 43 | Oct/21 | 10 | 49.69 | 49.59 | 51.02(-0.04) | 51.06(0) | 50.63(-0.2) | 50.73 | 0.7 | | 2 | 32(0.3) | -5 | [-2] | [-6] | [-8] | -43 | -70 | RG | 0.2 | Wait | | (-2) | -8 | -16 | 5 | -20 | -0.6,22 | 58 | 44 | Oct/21 | 9 | 49.69 | 49.59 | 51.04(-0.06) | 51.07(0.12) | 50.73(-0.35) | 50.94 | 0.8 | | 2 | 31(-1.1) | 10 | [-2] | [-10] | [13] | -41 | -49 | RG | 0.4 | Wait? | | (0) | -14 | 54 | -7 | -20 | -0.2,14 | 58 | 45 | Oct/20 | 15 | 49.6 | 49.23 | 51.07(-0.21) | 51.01(-0.08) | 50.91(-0.72) | 50.23 | 0.4 | | -3 | 33(-2) | -50 | [-8] | [-33] | [-20] | -85 | -129 | DT | -1.4 | HoldShort? | | (-5) | -29 | -20 | -38 | -20 | -1.7,8 | 61 | | | |
46 | Oct/20 | 14 | 49.6 | 49.23 | 51.18(-0.06) | 51.05(-0.08) | 51.28(-0.49) | 50.49 | 0.6 | | -3 | 35(1.4) | -50 | [-2] | [-22] | [-17] | -59 | -195 | DT | -1.5 | OpenShort | | (-8) | -20 | -18 | -42 | -20 | -1.3,24 | 61 | 47 | Oct/20 | 13 | 49.6 | 49.23 | 51.18(0) | 51.09(-0.08) | 51.53(0.02) | 50.73 | 0.7 | | -3 | 33(0.3) | -40 | [0] | [-1] | [-20] | -21 | -85 | DR | -1.6 | OpenShort | | (-1) | 1 | -37 | -26 | -20 | -0.9,52 | 61 | 48 | Oct/20 | 12 | 49.6 | 49.23 | 51.21(0.04) | 51.09(0) | 51.52(0.21) | 51.22 | 1 | | -3 | 33(-0.6) | -25 | [2] | [8] | [-13] | 29 | 13 | CR | -0.6 | HoldShort | | (2) | 8 | -49 | 10 | 20 | 0,79 | 61 | 49 | Oct/20 | 11 | 49.6 | 49.23 | 51.19(0.12) | 51.13(0.14) | 51.41(0.61) | 51.88 | 1.5 | | -3 | 33(1.2) | 25 | [5] | [28] | [4] | 67 | 164 | UT | 0.9 | OpenLong | | (4) | 24 | -15 | 22 | 20 | 1.3,84 | 61 | 50 | Oct/20 | 10 | 49.6 | 49.23 | 51.13(0.12) | 51.06(0.2) | 51.1(0.59) | 52.09 | 1.6 | | -3 | 32(3.2) | 35 | [5] | [28] | [21] | 57 | 219 | UT | 2 | OpenLong | | (6) | 24 | 29 | 19 | 20 | 1.9,59 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|