F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.3700

F Daily Change: 0.83% Daily StdDev 2.97% F EMA_5_Trend: 1.4% 10Minute StdDev: $0.1998

Latest Price : $13.37(0.83%)

Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	12.28	12.62	13.06(0.15)	13.19(0.23)	13.25(0.23)	13.33	1.8	13	29(1.8)	50	[5]	[17]	[10]	90	107	UT	0.5	OpenLong	(3)	8	24	3	20	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.19(hourly_sma_10 -1.05%) 13.06(hourly_sma_20 -2.03%) 12.62(daily_ema_10 -5.33%) 12.28(daily_ema_20 -7.88%) Resistance Levels:

2	Oct/31	9	12.28	12.62	13.04(0.15)	13.19(0)	13.22(0.15)	13.23	1.6	13	28(-0.1)	50	[5]	[10]	[-0]	79	28	UT	0.1	HoldLong?	(5)	5	-2	-1	8	1.2,99	81
3	Oct/28	15	12.18	12.46	13.02(0.15)	13.16(0.23)	13.22(0)	13.24	1.9	12	28(-1.5)	50	[5]	[9]	[3]	85	6	UT	0.3	HoldLong?	(5)	0	2	2	20	1.4,100	83
4	Oct/28	14	12.18	12.46	13(0.15)	13.13(0.23)	13.2(0.15)	13.23	1.9	12	29(1.2)	50	[5]	[14]	[-1]	82	58	CR	0.2	OpenShort	(7)	5	0	1	-15	1.4,97	83
5	Oct/28	13	12.18	12.46	12.98(0.15)	13.1(0.31)	13.18(0.3)	13.23	1.9	12	28(1.2)	50	[5]	[20]	[4]	82	110	UT	0.3	OpenLong	(5)	10	9	-4	20	1.6,92	83

6	Oct/28	12	12.18	12.46	12.96(0.15)	13.06(0.38)	13.14(0.31)	13.19	1.8	12	27(1.1)	50	[5]	[22]	[0]	80	100	UT	0.3	OpenLong	(5)	10	12	1	-20	1.5,92	83
7	Oct/28	11	12.18	12.46	12.94(0.08)	13.01(0.23)	13.1(-0.08)	13.14	1.7	12	26(1.3)	50	[3]	[6]	[-4]	78	44	CR	0.3	OpenShort	(3)	-3	-21	7	20	1.4,93	83
8	Oct/28	10	12.18	12.46	12.93(0.15)	12.98(0.31)	13.11(0.46)	13.23	1.9	12	24(3.9)	50	[5]	[25]	[15]	93	192	UT	0.9	OpenLong	(5)	15	24	8	20	2.2,88	83
9	Oct/28	9	12.18	12.46	12.91(0.16)	12.94(0.15)	13.05(0.31)	13.13	1.7	12	20(-0.1)	50	[5]	[18]	[15]	78	80	UT	0.7	HoldLong?	(3)	10	31	-4	20	1.9,80	83
10	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	21(-4.8)	50	[5]	[8]	[1]	56	-42	UT	-0.1	OpenLong?	(5)	5	-7	0	20	1,81	59

11	Oct/27	14	12.07	12.3	12.87(0.23)	12.93(0.08)	12.99(0.54)	13.03	1.9	10	25(-3.7)	50	[7]	[24]	[-3]	70	21	CR	0.3	HoldShort	(5)	17	-28	18	20	1.2,90	59
12	Oct/27	13	12.07	12.3	12.84(0.31)	12.92(0.23)	12.92(0.54)	13.15	2.1	10	29(-2.2)	50	[10]	[27]	[22]	91	57	UT	1.6	HoldLong	(7)	17	38	26	20	2.1,88	59
13	Oct/27	12	12.07	12.3	12.8(0.23)	12.89(0.23)	12.85(0.16)	12.99	1.8	10	31(-5.1)	50	[7]	[14]	[13]	55	-46	UT	0.9	OpenLong	(7)	5	22	20	20	1.2,75	59
14	Oct/27	11	12.07	12.3	12.77(0.16)	12.89(0)	12.83(-0.08)	12.9	1.6	10	36(-3.8)	50	[5]	[2]	[1]	17	-86	UT	0.4	OpenLong	(7)	-3	7	-8	0	0.7,49	59
15	Oct/27	10	12.07	12.3	12.75(0.24)	12.89(0)	12.84(-0.23)	12.87	1.6	10	40(-3.5)	50	[8]	[-2]	[15]	14	-218	RG	0.1	Wait	(8)	-7	49	-14	8	0.6,49	59

16	Oct/27	9	12.07	12.3	12.72(0.16)	12.89(0)	12.87(-0.39)	12.67	1.2	10	44(-4)	30	[5]	[-8]	[-23]	-6	-303	DR	-0.9	OpenShort?	(5)	-13	-44	-25	-20	-0.2,49	59
17	Oct/26	15	11.99	12.18	12.7(0.16)	12.86(-0.16)	12.87(0)	12.85	1.9	7	48(-5.1)	45	[5]	[1]	[-5]	40	-44	CR	-0.3	HoldShort?	(8)	0	-7	-13	-8	0.6,75	54
18	Oct/26	14	11.99	12.18	12.68(0.24)	12.86(0)	12.92(0.23)	12.88	1.9	7	53(-3.9)	50	[8]	[12]	[-2]	57	-26	CR	-0.2	HoldShort	(5)	7	-5	-4	0	0.8,87	54
19	Oct/26	13	11.99	12.18	12.65(0.32)	12.88(0.16)	12.89(0.08)	12.9	2	7	57(-3.3)	50	[10]	[10]	[-6]	70	-105	CR	0	HoldShort	(10)	3	-24	5	15	1,95	54
20	Oct/26	12	11.99	12.18	12.61(0.32)	12.86(0.31)	12.88(0.31)	13	2.2	7	60(-0.7)	50	[10]	[20]	[2]	78	63	UT	0.4	HoldLong	(10)	10	5	9	-15	1.4,93	54

21	Oct/26	11	11.99	12.18	12.57(0.4)	12.82(0.39)	12.84(0.31)	12.98	2.2	7	61(-1.1)	50	[13]	[22]	[13]	70	3	UT	0.5	OpenLong	(13)	10	39	2	0	1.5,82	54
22	Oct/26	10	11.99	12.18	12.52(0.32)	12.77(0.31)	12.8(-0.31)	12.82	1.8	7	62(-3.8)	50	[10]	[0]	[5]	55	-164	UT	0.1	OpenLong	(10)	-10	20	-5	-8	1.1,77	54
23	Oct/26	9	11.99	12.18	12.48(0.32)	12.73(0.39)	12.84(-0.16)	12.74	1.6	7	66(-2.8)	45	[10]	[6]	[-15]	51	-156	CR	-0.3	HoldShort?	(10)	-5	-27	-9	-20	0.9,78	54
24	Oct/25	15	11.96	12.05	12.44(0.4)	12.68(0.4)	12.86(0.23)	12.85	2.1	6	68(-7.3)	50	[13]	[20]	[1]	65	-17	UT	-0	OpenLong?	(13)	7	12	-12	-8	1.3,82	52
25	Oct/25	14	11.96	12.05	12.39(0.41)	12.63(0.32)	12.83(0.23)	12.8	2	6	76(-3.2)	50	[13]	[18]	[-3]	70	-26	CR	-0.1	HoldShort	(10)	7	-2	-11	0	1.3,87	52

26	Oct/25	13	11.96	12.05	12.34(0.41)	12.59(0.48)	12.8(0.55)	12.81	2	6	79(-0.8)	50	[13]	[31]	[-10]	79	104	CR	0	OpenShort	(15)	17	-38	-5	20	1.4,94	52
27	Oct/25	12	11.96	12.05	12.29(0.49)	12.53(0.32)	12.73(0.95)	12.97	2.4	6	80(5.7)	50	[15]	[42]	[21]	100	293	UT	0.7	HoldLong	(15)	30	19	5	20	2,100	52
28	Oct/25	11	11.96	12.05	12.23(0.41)	12.49(0.56)	12.61(0.88)	12.89	2.2	6	74(8)	50	[13]	[43]	[25]	103	347	UT	0.9	HoldLong	(15)	28	47	11	20	2.1,100	52
29	Oct/25	10	11.96	12.05	12.18(0.25)	12.42(0.49)	12.5(0.56)	12.7	1.8	6	66(5.9)	50	[8]	[30]	[18]	95	321	UT	0.7	OpenLong	(10)	18	25	12	20	1.9,97	52
30	Oct/25	9	11.96	12.05	12.15(0.25)	12.36(0.32)	12.43(0.49)	12.6	1.5	6	60(5)	50	[8]	[25]	[14]	85	242	UT	0.7	OpenLong?	(8)	15	27	11	20	1.8,90	52

31	Oct/24	15	11.91	11.91	12.12(0.17)	12.32(0.41)	12.37(0.32)	12.49	1.5	3	55(-1.4)	50	[5]	[20]	[12]	70	220	UT	0.5	OpenLong?	(5)	10	25	6	20	1.6,80	50
32	Oct/24	14	11.91	11.91	12.1(0.17)	12.27(0.33)	12.33(-0.24)	12.39	1.3	3	56(2.8)	25	[5]	[1]	[4]	59	6	UT	0.3	OpenLong	(5)	-8	15	-1	-8	1.4,74	50
33	Oct/24	13	11.91	11.91	12.08(0.08)	12.23(0.33)	12.36(0.16)	12.33	1.1	3	54(1.8)	5	[3]	[13]	[-4]	51	168	CR	-0.1	HoldShort	(3)	5	-5	-7	-16	1.2,71	50
34	Oct/24	12	11.91	11.91	12.07(0.17)	12.19(0.33)	12.34(0.41)	12.35	1.2	3	52(3)	30	[5]	[22]	[-2]	53	160	CR	0.1	HoldShort	(3)	13	10	-25	-8	1.4,68	50
35	Oct/24	11	11.91	11.91	12.05(0.08)	12.15(0.5)	12.29(0.24)	12.31	1.1	3	49(2.2)	25	[3]	[18]	[5]	62	201	UT	0.1	OpenLong	(5)	8	10	-9	20	1.4,77	50

36	Oct/24	10	11.91	11.91	12.04(0.08)	12.09(0.33)	12.26(0.33)	12.27	0.9	3	47(1.3)	-25	[3]	[19]	[-24]	71	193	CR	0.1	HoldShort	(3)	10	-72	-3	0	1.3,88	50
37	Oct/24	9	11.91	11.91	12.03(0.25)	12.05(0.67)	12.22(1.08)	12.56	1.7	3	45(14.5)	50	[8]	[49]	[48]	128	459	UT	2	HoldLong?	(8)	34	95	22	20	3.1,100	50
38	Oct/21	15	11.88	11.8	12(0.08)	11.97(0.25)	12.09(0.42)	12.19	0.8	-1	31(1.3)	30	[3]	[18]	[12]	90	186	UT	0.9	OpenLong?	(3)	13	10	20	20	1.6,100	60
39	Oct/21	14	11.88	11.8	11.99(0.08)	11.94(0.08)	12.04(0.33)	12.15	0.7	-1	30(1.9)	35	[3]	[12]	[16]	81	133	UT	1	OpenLong	(3)	10	8	29	20	1.5,93	60
40	Oct/21	13	11.88	11.8	11.98(0.08)	11.93(0.08)	12(0.59)	12.12	0.6	-1	28(1.2)	45	[3]	[21]	[19]	62	191	UT	1.2	OpenLong	(3)	19	21	28	20	1.4,77	60

41	Oct/21	12	11.88	11.8	11.97(-0.08)	11.92(-0.08)	11.93(0.42)	12.04	0.4	-1	26(-0.6)	10	[-3]	[12]	[20]	30	246	UR	1.1	SmallShort	(0)	13	23	26	20	0.7,62	60
42	Oct/21	11	11.88	11.8	11.97(0)	11.93(-0.08)	11.88(0.34)	11.95	0.2	-1	27(-0.1)	15	[0]	[10]	[7]	-7	57	UR	0.7	SmallShort	(-3)	11	-2	32	20	-0.3,51	60
43	Oct/21	10	11.88	11.8	11.97(0)	11.94(-0.08)	11.84(0.08)	11.96	0.2	-1	27(-0.1)	15	[0]	[1]	[11]	-21	-1	UR	1.2	SmallShort	(0)	3	8	31	20	-0.2,34	60
44	Oct/21	9	11.88	11.8	11.98(-0.08)	11.95(-0.08)	11.83(-0.25)	11.93	0.1	-1	27(-0.2)	-5	[-3]	[-10]	[15]	-47	-24	RG	1	SmallShort?	(-3)	-8	40	14	-9	-0.5,16	60
45	Oct/20	15	11.88	11.79	11.99(-0.17)	11.96(-0.17)	11.86(-0.5)	11.78	-0.2	-5	27(4.5)	-50	[-5]	[-21]	[-8]	-103	-132	DT	-0.8	HoldShort?	(-3)	-16	2	-22	-20	-2.1,0	60

46	Oct/20	14	11.88	11.79	11.99(0)	11.98(-0.25)	11.92(-0.5)	11.77	-0.3	-5	23(1.4)	-45	[0]	[-22]	[-15]	-115	-328	DR	-1.6	HoldShort	(-5)	-16	-5	-48	-20	-2.6,0	60
47	Oct/20	13	11.88	11.79	11.99(0)	12.01(-0.17)	11.98(-0.5)	11.79	-0.2	-5	22(1)	-50	[0]	[-20]	[-26]	-90	-308	DR	-2.2	HoldShort	(0)	-16	-31	-41	-20	-2.5,23	60
48	Oct/20	12	11.88	11.79	11.99(0)	12.03(-0.08)	12.04(-0.33)	11.91	0.1	-5	21(-0.8)	-50	[0]	[-13]	[-20]	-37	-163	DR	-1.5	OpenShort	(0)	-11	-41	-12	-20	-1.2,43	60
49	Oct/20	11	11.88	11.79	12.01(0.08)	12.04(0.08)	12.08(0.17)	12.07	0.5	-5	21(-1.6)	0	[3]	[6]	[2]	29	12	RG	-0.1	Wait	(3)	5	2	10	0	0.7,61	60
50	Oct/20	10	11.88	11.79	12(0.08)	12.04(0)	12.08(0)	12.06	0.4	-5	23(-2.5)	-5	[3]	[-1]	[3]	33	-30	RG	0	Wait	(3)	0	0	11	8	0.6,68	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI