|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $16.6850
EXEL Daily Change: -0.3% Daily StdDev 1.93% EXEL EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $16.57(-0.3%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 16.07 | 16.42 | 16.41(-0.06) | (0) | 16.46(-0.12) | 16.45 | 0.8 | | 8 | 15(-2.6) | 30 | [-3] | [-6] | [7] | 24 | 50 | RG | -0.1 | Wait | | (0) | -6 | 26 | -0 | -20 | 0.5,61 | 68 | Sample size 14 Avg positive next hour return: 0.38%(21%) Avg negative next hour return: -0.48%(79%)
Daily Trend: %
Up Forces:
Down Forces: 16.41(hourly_sma_20 -0.24%)
Support Levels: 16.42(daily_ema_10 -0.18%) 16.07(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Oct/31 | 9 | 16.07 | 16.42 | 16.42(-0.12) | (0) | 16.46(0) | 16.37 | 0.6 | | 8 | 18(-3.4) | -30 | [-6] | [-1] | [-22] | -3 | 86 | DT | -1.3 | OpenShort? | | (-6) | 0 | -58 | -11 | -6 | -0.6,62 | 68 | | 3 | Oct/28 | 15 | 16.05 | 16.4 | 16.44(-0.06) | (0) | 16.48(0.3) | 16.55 | 1.1 | | 11 | 21(-3.3) | 50 | [-3] | [17] | [19] | 65 | 202 | UR | 0.7 | SmallShort? | | (0) | 16 | 36 | 22 | 20 | 1.1,87 | 74 | | 4 | Oct/28 | 14 | 16.05 | 16.4 | 16.45(-0.06) | 16.42(0.06) | 16.43(0.06) | 16.44 | 0.8 | | 11 | 25(-3) | 30 | [-3] | [7] | [-5] | 25 | 63 | RG | 0.1 | Wait | | (-6) | 3 | -26 | 21 | 6 | -0.1,77 | 74 | | 5 | Oct/28 | 13 | 16.05 | 16.4 | 16.46(-0.06) | 16.41(0.12) | 16.42(0.24) | 16.52 | 1 | | 11 | 28(-1.2) | 50 | [-3] | [17] | [14] | 31 | 157 | UR | 0.8 | SmallShort | | (-3) | 12 | 13 | 34 | 20 | 0.5,68 | 74 | | | | |
| 6 | Oct/28 | 12 | 16.05 | 16.4 | 16.46(0) | 16.39(0.12) | 16.38(0.24) | 16.48 | 0.9 | | 11 | 29(-1.4) | 50 | [0] | [18] | [12] | -2 | 68 | UR | 0.7 | SmallShort | | (-3) | 12 | 23 | 21 | 6 | 0.1,46 | 74 | | 7 | Oct/28 | 11 | 16.05 | 16.4 | 16.47(-0.12) | 16.39(0) | 16.34(-0.18) | 16.41 | 0.8 | | 11 | 30(-0.3) | 30 | [-6] | [-8] | [12] | -39 | 33 | RG | 0.5 | Wait | | (-3) | -9 | 29 | 11 | 6 | -0.4,21 | 74 | | 8 | Oct/28 | 10 | 16.05 | 16.4 | 16.49(-0.12) | 16.37(-0.06) | 16.37(-0.24) | 16.32 | 0.6 | | 11 | 31(-1.9) | 5 | [-6] | [-13] | [-8] | -72 | -42 | RG | -0.3 | Wait | | (-6) | -12 | -20 | -7 | -6 | -1.2,8 | 74 | | 9 | Oct/28 | 9 | 16.05 | 16.4 | 16.51(-0.12) | 16.37(0) | 16.41(0.12) | 16.38 | 0.7 | | 11 | 33(-0.7) | 45 | [-6] | [7] | [6] | -64 | 67 | UR | -0.2 | SmallShort? | | (-6) | 6 | 23 | -9 | 0 | -0.9,9 | 74 | | 10 | Oct/27 | 15 | 16.01 | 16.31 | 16.51(0) | 16.38(-0.18) | 16.39(-0.06) | 16.31 | 0.7 | | 9 | 33(0.5) | 40 | [0] | [-6] | [-6] | -73 | -145 | DR | -0.5 | OpenShort? | | (-6) | -3 | -16 | -10 | 18 | -1.4,12 | 62 | | | | |
| 11 | Oct/27 | 14 | 16.01 | 16.31 | 16.51(0) | 16.41(-0.12) | 16.39(0) | 16.36 | 0.8 | | 9 | 33(0.4) | 40 | [0] | [-1] | [-7] | -52 | -100 | DR | -0.3 | OpenShort | | (0) | 0 | -29 | 7 | 18 | -1.1,26 | 62 | | 12 | Oct/27 | 13 | 16.01 | 16.31 | 16.51(0) | 16.43(-0.18) | 16.4(0.12) | 16.45 | 1 | | 9 | 32(-0.2) | 50 | [0] | [3] | [0] | -37 | -20 | UT | 0.3 | OpenLong | | (0) | 6 | -13 | 17 | 18 | -0.5,26 | 62 | | 13 | Oct/27 | 12 | 16.01 | 16.31 | 16.51(0) | 16.46(-0.12) | 16.38(0.18) | 16.49 | 1 | | 9 | 33(-0.1) | 50 | [0] | [8] | [20] | -42 | 23 | UR | 0.7 | SmallShort | | (3) | 9 | 39 | 15 | 20 | -0.3,16 | 62 | | 14 | Oct/27 | 11 | 16.01 | 16.31 | 16.53(-0.12) | 16.48(-0.18) | 16.35(-0.12) | 16.37 | 0.8 | | 9 | 33(1.1) | 20 | [-6] | [-11] | [3] | -74 | -12 | RG | 0.1 | Wait | | (-3) | -6 | 13 | 6 | -20 | -1.1,4 | 62 | | 15 | Oct/27 | 10 | 16.01 | 16.31 | 16.55(-0.06) | 16.51(-0.24) | 16.37(-0.3) | 16.33 | 0.7 | | 9 | 32(1.7) | 15 | [-3] | [-21] | [-4] | -87 | -145 | RG | -0.3 | Wait | | (-6) | -16 | -6 | -5 | -18 | -1.5,1 | 62 | | | | |
| 16 | Oct/27 | 9 | 16.01 | 16.31 | 16.56(-0.06) | 16.55(-0.12) | 16.42(-0.3) | 16.35 | 0.7 | | 9 | 30(1.3) | 15 | [-3] | [-18] | [-6] | -87 | -145 | RG | -0.5 | Wait? | | (-3) | -16 | 3 | -15 | -20 | -1.5,1 | 62 | | 17 | Oct/26 | 15 | 15.98 | 16.24 | 16.56(0) | 16.57(-0.24) | 16.47(-0.42) | 16.34 | 0.8 | | 8 | 29(1.4) | 5 | [0] | [-26] | [-13] | -91 | -242 | DR | -1 | HoldShort? | | (-3) | -22 | -10 | -33 | -20 | -1.8,4 | 59 | | 18 | Oct/26 | 14 | 15.98 | 16.24 | 16.57(-0.06) | 16.61(-0.24) | 16.54(-0.36) | 16.37 | 0.9 | | 8 | 27(0.6) | -15 | [-3] | [-23] | [-18] | -72 | -150 | DT | -1.4 | OpenShort | | (0) | -19 | -23 | -34 | -20 | -1.6,18 | 59 | | 19 | Oct/26 | 13 | 15.98 | 16.24 | 16.58(0.06) | 16.65(-0.12) | 16.6(-0.36) | 16.44 | 1 | | 8 | 27(-0.8) | 15 | [3] | [-19] | [-22] | -42 | -227 | DR | -1.3 | OpenShort | | (0) | -19 | -38 | -32 | -20 | -1.2,38 | 59 | | 20 | Oct/26 | 12 | 15.98 | 16.24 | 16.58(0) | 16.67(0.12) | 16.66(-0.12) | 16.56 | 1.3 | | 8 | 27(-0.9) | 15 | [0] | [-1] | [-13] | 7 | -40 | DR | -0.8 | OpenShort | | (3) | -6 | -19 | -15 | -20 | -0.1,59 | 59 | | | | |
| 21 | Oct/26 | 11 | 15.98 | 16.24 | 16.57(0.12) | 16.65(0.12) | 16.66(0) | 16.62 | 1.4 | | 8 | 28(-2.2) | 50 | [6] | [7] | [-13] | 31 | -86 | CR | -0.5 | HoldShort | | (3) | 0 | -22 | -7 | -20 | 0.4,71 | 59 | | 22 | Oct/26 | 10 | 15.98 | 16.24 | 16.55(0.12) | 16.63(0.12) | 16.66(0) | 16.69 | 1.6 | | 8 | 30(-3.3) | 50 | [6] | [7] | [1] | 54 | -36 | UT | 0.1 | OpenLong | | (6) | 0 | -3 | 4 | 18 | 1,79 | 59 | | 23 | Oct/26 | 9 | 15.98 | 16.24 | 16.53(0.18) | 16.61(0.12) | 16.68(-0.06) | 16.7 | 1.6 | | 8 | 34(-2.1) | 50 | [9] | [5] | [-1] | 53 | -90 | CR | 0.1 | HoldShort? | | (6) | -3 | -6 | 0 | 12 | 1.1,75 | 59 | | 24 | Oct/25 | 15 | 15.97 | 16.15 | 16.5(0.18) | 16.59(0.06) | 16.69(0.06) | 16.72 | 1.7 | | 8 | 36(-2.5) | 50 | [9] | [10] | [10] | 53 | -30 | UT | 0.2 | OpenLong? | | (10) | 3 | 26 | -8 | 20 | 1.4,68 | 57 | | 25 | Oct/25 | 14 | 15.97 | 16.15 | 16.47(0.12) | 16.59(0) | 16.68(0.3) | 16.64 | 1.5 | | 8 | 38(-2.1) | 50 | [6] | [20] | [-0] | 41 | 57 | UT | -0.2 | OpenLong | | (10) | 16 | 6 | -14 | 0 | 1,66 | 57 | | | | |
| 26 | Oct/25 | 13 | 15.97 | 16.15 | 16.45(0.18) | 16.58(0.12) | 16.63(0.24) | 16.62 | 1.4 | | 8 | 40(-2) | 50 | [9] | [21] | [-6] | 52 | -17 | CR | -0.1 | HoldShort | | (6) | 12 | -19 | -4 | 12 | 0.9,79 | 57 | | 27 | Oct/25 | 12 | 15.97 | 16.15 | 16.42(0.12) | 16.56(0.12) | 16.59(0.3) | 16.68 | 1.6 | | 8 | 42(-0.2) | 50 | [6] | [23] | [-5] | 76 | 117 | CR | 0.5 | OpenShort | | (10) | 16 | -35 | 22 | 20 | 1.4,91 | 57 | | 28 | Oct/25 | 11 | 15.97 | 16.15 | 16.4(0.24) | 16.54(0.24) | 16.54(0.36) | 16.79 | 1.8 | | 8 | 43(3.6) | 50 | [12] | [31] | [20] | 84 | 93 | UT | 1.3 | OpenLong | | (10) | 19 | 35 | 20 | 20 | 2,84 | 57 | | 29 | Oct/25 | 10 | 15.97 | 16.15 | 16.36(0.12) | 16.5(0.18) | 16.48(0.06) | 16.68 | 1.6 | | 8 | 39(3.1) | 50 | [6] | [13] | [34] | 64 | 99 | UT | 1.1 | OpenLong | | (10) | 3 | 94 | 7 | 12 | 1.8,69 | 57 | | 30 | Oct/25 | 9 | 15.97 | 16.15 | 16.36(0) | 16.47(-0.06) | 16.47(-0.3) | 16.39 | 0.9 | | 8 | 36(0) | 15 | [0] | [-14] | [-8] | 10 | -43 | DR | -0.5 | OpenShort? | | (3) | -16 | -6 | -21 | -20 | 0.3,52 | 57 | | | | |
| 31 | Oct/24 | 15 | 15.93 | 16.03 | 16.34(0.06) | 16.48(0.06) | 16.52(-0.12) | 16.41 | 1.2 | | 6 | 36(-3.4) | 30 | [3] | [-1] | [-9] | 23 | -48 | DR | -0.7 | OpenShort? | | (3) | -6 | -6 | -27 | -20 | 0.4,63 | 48 | | 32 | Oct/24 | 14 | 15.93 | 16.03 | 16.33(0.06) | 16.47(0.12) | 16.52(0) | 16.43 | 1.2 | | 6 | 39(-0.3) | 10 | [3] | [7] | [-17] | 43 | 2 | CR | -0.7 | HoldShort | | (0) | 0 | -26 | -22 | -20 | 0.6,78 | 48 | | 33 | Oct/24 | 13 | 15.93 | 16.03 | 16.32(0.06) | 16.45(0.18) | 16.54(0.12) | 16.51 | 1.4 | | 6 | 40(1.2) | 15 | [3] | [15] | [-16] | 72 | 92 | CR | -0.2 | HoldShort | | (6) | 6 | -41 | -8 | -12 | 1.2,92 | 48 | | 34 | Oct/24 | 12 | 15.93 | 16.03 | 16.31(0.12) | 16.42(0.31) | 16.52(0.3) | 16.64 | 1.7 | | 6 | 38(5) | 50 | [6] | [29] | [7] | 103 | 155 | UT | 0.8 | HoldLong | | (6) | 16 | 10 | 5 | 20 | 2.1,100 | 48 | | 35 | Oct/24 | 11 | 15.93 | 16.03 | 16.29(0.12) | 16.37(0.31) | 16.47(0.24) | 16.61 | 1.7 | | 6 | 33(5.4) | 50 | [6] | [25] | [20] | 108 | 140 | UT | 1 | HoldLong | | (6) | 13 | 39 | 10 | 20 | 2.3,100 | 48 | | | | |
| 36 | Oct/24 | 10 | 15.93 | 16.03 | 16.29(0) | 16.32(0.25) | 16.43(0.18) | 16.49 | 1.4 | | 6 | 28(1.2) | 35 | [0] | [19] | [7] | 97 | 185 | UR | 0.5 | SmallShort | | (3) | 9 | 10 | 9 | 20 | 1.9,99 | 48 | | 37 | Oct/24 | 9 | 15.93 | 16.03 | 16.29(0) | 16.28(0.18) | 16.4(0.31) | 16.46 | 1.3 | | 6 | 27(-1.1) | 45 | [0] | [24] | [7] | 88 | 195 | UR | 0.5 | SmallShort? | | (0) | 16 | 13 | 10 | 18 | 1.7,95 | 48 | | 38 | Oct/21 | 15 | 15.91 | 15.9 | 16.29(0) | 16.25(0.18) | 16.35(0.25) | 16.42 | 1.2 | | 2 | 28(0.6) | 30 | [0] | [20] | [9] | 78 | 152 | UR | 0.6 | SmallShort? | | (0) | 13 | 10 | 24 | 18 | 1.3,95 | 49 | | 39 | Oct/21 | 14 | 15.91 | 15.9 | 16.29(0) | 16.22(0.06) | 16.31(0.31) | 16.39 | 1.2 | | 2 | 27(-1.5) | 30 | [0] | [20] | [8] | 71 | 145 | UR | 0.7 | SmallShort | | (0) | 16 | -13 | 38 | 20 | 1.1,93 | 49 | | 40 | Oct/21 | 13 | 15.91 | 15.9 | 16.27(-0.06) | 16.21(0.06) | 16.26(0.37) | 16.43 | 1.3 | | 2 | 29(-1.2) | 35 | [-3] | [23] | [24] | 59 | 249 | UR | 1.4 | SmallShort | | (-3) | 19 | 36 | 38 | 20 | 1.4,74 | 49 | | | | |
| 41 | Oct/21 | 12 | 15.91 | 15.9 | 16.28(-0.06) | 16.21(0) | 16.2(0.25) | 16.32 | 1 | | 2 | 30(-3) | 40 | [-3] | [15] | [20] | 7 | 138 | UR | 1 | SmallShort | | (-3) | 13 | 36 | 29 | 20 | 0.3,49 | 49 | | 42 | Oct/21 | 11 | 15.91 | 15.9 | 16.29(-0.12) | 16.21(0) | 16.16(0.06) | 16.21 | 0.7 | | 2 | 33(-3.9) | -5 | [-6] | [4] | [4] | -42 | 82 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 11 | 20 | -0.6,23 | 49 | | 43 | Oct/21 | 10 | 15.91 | 15.9 | 16.31(-0.12) | 16.21(0) | 16.15(0.12) | 16.21 | 0.7 | | 2 | 37(-2.3) | 10 | [-6] | [7] | [11] | -54 | 87 | UR | 0.4 | SmallShort | | (-6) | 6 | 30 | 9 | 0 | -0.7,14 | 49 | | 44 | Oct/21 | 9 | 15.91 | 15.9 | 16.33(-0.18) | 16.2(-0.06) | 16.13(-0.12) | 16.12 | 0.5 | | 2 | 39(-3.2) | -40 | [-9] | [-7] | [-4] | -79 | 17 | DT | -0.1 | HoldShort? | | (-10) | -6 | -10 | 0 | -6 | -1.3,4 | 49 | | 45 | Oct/20 | 15 | 15.89 | 15.8 | 16.36(-0.18) | 16.21(-0.12) | 16.15(-0.25) | 16.15 | 0.6 | | -2 | 42(-4) | -50 | [-9] | [-17] | [3] | -74 | -15 | DP | 0 | OpenShort? | | (-10) | -13 | 10 | 2 | -12 | -1.2,6 | 56 | | | | |
| 46 | Oct/20 | 14 | 15.89 | 15.8 | 16.39(-0.06) | 16.23(-0.18) | 16.19(-0.25) | 16.12 | 0.5 | | -2 | 46(2.2) | -25 | [-3] | [-17] | [-5] | -82 | -162 | DT | -0.4 | OpenShort | | (-13) | -13 | -6 | -9 | -19 | -1.4,3 | 56 | | 47 | Oct/20 | 13 | 15.89 | 15.8 | 16.4(-0.06) | 16.26(-0.25) | 16.23(-0.06) | 16.14 | 0.6 | | -2 | 44(1.7) | -5 | [-3] | [-9] | [2] | -79 | -117 | RG | -0.5 | Wait | | (0) | -3 | 10 | -12 | 12 | -1.4,6 | 56 | | 48 | Oct/20 | 12 | 15.89 | 15.8 | 16.4(0) | 16.3(-0.12) | 16.24(-0.18) | 16.11 | 0.5 | | -2 | 43(2.3) | -35 | [0] | [-11] | [-24] | -80 | -223 | DR | -0.7 | HoldShort | | (-3) | -9 | -46 | -27 | -20 | -1.7,13 | 56 | | 49 | Oct/20 | 11 | 15.89 | 15.8 | 16.4(0) | 16.32(-0.12) | 16.24(0) | 16.25 | 0.9 | | -2 | 40(-0.4) | -25 | [0] | [-2] | [-14] | -54 | -100 | DR | -0.1 | OpenShort | | (0) | 0 | -29 | -18 | -12 | -0.9,19 | 56 | | 50 | Oct/20 | 10 | 15.89 | 15.8 | 16.41(0.06) | 16.34(-0.12) | 16.27(0.06) | 16.34 | 1.1 | | -2 | 41(-1.9) | 15 | [3] | [2] | [3] | -43 | -83 | UT | 0.4 | OpenLong | | (0) | 3 | 10 | -14 | 20 | -0.4,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|