APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $49.6700

APPN Daily Change: -1.57% Daily StdDev 3.67% APPN EMA_5_Trend: 1.8% 10Minute StdDev: $0.7873

Latest Price : $48.89(-1.57%)

Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.71%(25%) Avg negative next hour return: -0.5%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	43.64	45.53	48.2(0.04)	48.94(0.27)	49.35(-0.02)	49.12	1.7	14	30(0.5)	35	[1]	[8]	[-11]	66	145	CR	-0.2	HoldShort	(3)	-1	-24	-4	-20	1,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.94(hourly_sma_10 -0.37%) 48.2(hourly_sma_20 -1.87%) 45.53(daily_ema_10 -7.31%) 43.64(daily_ema_20 -11.16%) Resistance Levels:

2	Oct/31	9	43.64	45.53	48.18(0.12)	48.81(0.31)	49.36(0.28)	49.57	1.9	14	29(1.7)	50	[3]	[17]	[4]	84	237	UT	0.2	OpenLong?	(2)	8	2	-3	20	1.5,96	73
3	Oct/28	15	43.25	44.74	48.12(0.23)	48.66(0.35)	49.22(0.47)	49.54	2.1	15	28(-0.2)	50	[6]	[25]	[12]	86	184	UT	0.4	HoldLong?	(4)	13	25	-1	20	1.6,96	75
4	Oct/28	14	43.25	44.74	48.01(0.1)	48.49(0.25)	48.99(0.31)	49.09	2	15	28(1.1)	50	[3]	[18]	[-2]	79	198	CR	0.1	OpenShort	(6)	9	-17	2	20	1.3,96	75
5	Oct/28	13	43.25	44.74	47.96(0.13)	48.37(0.35)	48.84(0.62)	49.41	2.1	15	27(2.5)	50	[4]	[28]	[11]	94	323	UT	0.7	OpenLong	(4)	17	9	16	20	1.8,99	75

6	Oct/28	12	43.25	44.74	47.9(0.13)	48.2(0.44)	48.54(0.6)	49.25	2	15	24(2.2)	50	[4]	[29]	[16]	90	299	UT	1	OpenLong	(4)	16	23	19	20	1.9,92	75
7	Oct/28	11	43.25	44.74	47.84(0.1)	47.99(0.5)	48.25(0.42)	48.83	1.9	15	22(1.7)	50	[3]	[25]	[13]	72	218	UT	0.9	OpenLong	(2)	12	23	18	20	1.5,84	75
8	Oct/28	10	43.25	44.74	47.79(0.08)	47.75(0.34)	48.05(0.15)	48.41	1.7	15	20(0)	50	[2]	[15]	[5]	45	85	UT	0.6	OpenLong	(1)	4	7	11	14	1,70	75
9	Oct/28	9	43.25	44.74	47.75(0.08)	47.59(0.36)	47.98(0.17)	48.29	1.7	15	20(0.3)	50	[2]	[16]	[9]	34	69	UT	0.5	OpenLong?	(3)	5	20	4	20	0.9,61	75
10	Oct/27	15	42.78	43.64	47.71(0.08)	47.42(-0.06)	47.9(0.08)	47.93	2	10	20(-3.3)	50	[2]	[6]	[9]	18	-14	UT	0.1	OpenLong?	(1)	2	6	1	20	0.4,58	62

11	Oct/27	14	42.78	43.64	47.67(0.34)	47.45(-0.23)	47.86(0.27)	47.82	2	10	23(-12.4)	50	[9]	[11]	[4]	12	-251	UT	-0.1	OpenLong	(2)	7	-13	2	20	0.2,57	62
12	Oct/27	13	42.78	43.64	47.51(0.42)	47.56(-0.04)	47.73(0.59)	48.05	2.1	10	36(-9.4)	50	[12]	[23]	[11]	23	-171	UT	0.3	OpenLong	(11)	16	11	6	20	0.6,58	62
13	Oct/27	12	42.78	43.64	47.31(0.4)	47.58(0.11)	47.45(0.51)	47.85	2	10	45(-8.1)	50	[11]	[22]	[1]	16	-171	UT	0.3	OpenLong	(11)	14	-1	6	8	0.5,53	62
14	Oct/27	11	42.78	43.64	47.12(0.4)	47.53(-0.02)	47.21(0.62)	47.86	2	10	53(-4.6)	50	[11]	[24]	[9]	6	-95	UT	0.5	OpenLong	(12)	17	8	6	20	0.5,43	62
15	Oct/27	10	42.78	43.64	46.93(0.43)	47.54(-0.15)	46.92(-0.32)	47.72	1.9	10	58(-6.6)	50	[12]	[-4]	[12]	4	-355	RG	0.5	Wait	(10)	-9	30	-4	20	0.5,41	62

16	Oct/27	9	42.78	43.64	46.73(0.54)	47.61(-0.17)	47.07(-0.68)	47.18	1.7	10	65(-9.5)	50	[15]	[-13]	[7]	-1	-631	RG	0.1	Wait?	(12)	-19	30	-12	-19	0.3,42	62
17	Oct/26	15	42.42	42.87	46.48(0.39)	47.69(-0.31)	47.39(-0.69)	46.65	1.8	7	74(-15.8)	50	[11]	[-17]	[-11]	-12	-541	DR	-0.4	OpenShort?	(13)	-19	2	-27	-20	0.1,36	53
18	Oct/26	14	42.42	42.87	46.3(0.35)	47.84(-0.15)	47.72(-0.27)	46.61	1.8	7	90(-3.7)	45	[10]	[-4]	[-14]	17	-354	DR	-0.5	OpenShort	(12)	-7	3	-21	-20	0.2,62	53
19	Oct/26	13	42.42	42.87	46.14(0.33)	47.91(-0.21)	47.85(-0.71)	46.56	1.8	7	94(-3.7)	15	[9]	[-16]	[-46]	34	-424	DR	-0.6	OpenShort	(10)	-19	-92	-15	-20	0.2,79	53
20	Oct/26	12	42.42	42.87	45.99(0.55)	48.01(0.23)	48.19(0.06)	48.23	2.5	7	97(0)	50	[15]	[12]	[-14]	70	-54	CR	0	HoldShort	(15)	2	-38	0	-12	1,95	53

21	Oct/26	11	42.42	42.87	45.74(0.66)	47.9(0.97)	48.16(0.4)	48.92	2.8	7	97(2.5)	50	[18]	[32]	[10]	80	130	UT	0.3	OpenLong	(17)	11	40	-1	-20	1.4,95	53
22	Oct/26	10	42.42	42.87	45.44(0.73)	47.44(0.89)	47.97(0.15)	48.2	2.5	7	95(-1.4)	50	[20]	[25]	[9]	78	-95	UT	0.1	HoldLong	(16)	4	47	-4	-20	1.3,95	53
23	Oct/26	9	42.42	42.87	45.11(0.6)	47.02(0.66)	47.9(-0.15)	47.37	2.2	7	96(-3.2)	40	[16]	[12]	[-23]	70	-149	CR	-0.2	HoldShort?	(18)	-4	-40	-8	-20	1,95	53
24	Oct/25	15	42.21	42.21	44.84(0.74)	46.71(0.84)	47.97(0.27)	48.09	2.8	6	99(-8.9)	50	[20]	[28]	[-0]	84	34	UT	0.1	HoldLong?	(20)	7	-6	-6	20	1.4,99	57
25	Oct/25	14	42.21	42.21	44.51(0.7)	46.32(1.03)	47.84(0.42)	48.2	2.9	6	108(5.3)	50	[19]	[34]	[6]	90	234	UT	0.2	OpenLong	(21)	11	6	-4	20	1.6,100	57

26	Oct/25	13	42.21	42.21	44.2(0.71)	45.85(1.26)	47.64(1.53)	48.09	2.8	6	103(6.5)	50	[19]	[67]	[6]	94	550	UT	0.2	OpenLong	(20)	41	2	-7	20	1.8,99	57
27	Oct/25	12	42.21	42.21	43.89(0.69)	45.28(1.21)	46.92(1.73)	48.05	2.8	6	96(10.4)	50	[18]	[72]	[24]	102	695	UT	0.6	HoldLong	(20)	46	38	-9	20	2.1,99	57
28	Oct/25	11	42.21	42.21	43.59(0.62)	44.74(0.83)	46.12(1.45)	47.38	2.5	6	86(8.4)	50	[17]	[59]	[16]	102	611	UT	0.7	HoldLong	(17)	39	-6	4	20	2.1,99	57
29	Oct/25	10	42.21	42.21	43.32(0.67)	44.37(1)	45.46(1.61)	47.48	2.5	6	78(16.3)	50	[18]	[65]	[31]	115	690	UT	1.2	HoldLong	(19)	43	16	10	20	2.6,100	57
30	Oct/25	9	42.21	42.21	43.03(0.63)	43.93(0.8)	44.74(1.54)	47.19	2.4	6	61(15.1)	50	[17]	[61]	[83]	129	726	UT	1.9	HoldLong?	(17)	41	163	15	20	3.2,99	57

31	Oct/24	15	41.87	41.4	42.76(0.47)	43.58(0.37)	44.06(0.99)	44.47	1.6	2	46(-13.9)	50	[13]	[37]	[12]	90	175	UT	0.4	HoldLong?	(9)	27	18	3	20	1.8,95	49
32	Oct/24	14	41.87	41.4	42.56(0.45)	43.42(0.53)	43.63(0.6)	44.18	1.4	2	60(-2.6)	50	[12]	[29]	[7]	85	72	UT	0.5	HoldLong	(13)	16	16	8	5	1.6,95	49
33	Oct/24	13	41.87	41.4	42.37(0.4)	43.19(0.51)	43.37(0.21)	43.92	1.2	2	63(-0.2)	50	[11]	[18]	[-3]	84	14	CR	0.5	OpenShort	(12)	6	-20	16	14	1.5,96	49
34	Oct/24	12	41.87	41.4	42.2(0.48)	42.97(0.66)	43.28(0.44)	44.25	1.4	2	63(2.3)	50	[13]	[27]	[23]	81	111	UT	0.9	OpenLong	(12)	12	47	6	20	2,81	49
35	Oct/24	11	41.87	41.4	42(0.33)	42.69(0.33)	43.09(0.07)	43.49	1	2	61(0.8)	50	[9]	[11]	[26]	61	31	UT	0.4	OpenLong	(11)	2	69	-11	20	1.5,73	49

36	Oct/24	10	41.87	41.4	41.86(0.14)	42.55(0.07)	43.06(-0.44)	42.39	0.3	2	60(-1.3)	-15	[4]	[-7]	[-16]	36	-125	DR	-0.7	OpenShort	(6)	-12	-24	-21	-20	0.5,73	49
37	Oct/24	9	41.87	41.4	41.8(0.26)	42.52(0.19)	43.25(0.53)	42.77	0.5	2	61(0.7)	10	[7]	[21]	[-17]	62	99	CR	-0.5	HoldShort?	(6)	14	-45	-14	5	1,87	49
38	Oct/21	15	41.66	40.93	41.69(0.36)	42.44(0.4)	43.02(0.84)	43.51	1.2	-2	60(-1.2)	50	[10]	[32]	[10]	95	286	UT	0.5	HoldLong?	(9)	23	7	1	20	1.8,100	57
39	Oct/21	14	41.66	40.93	41.54(0.24)	42.27(0.33)	42.66(0.9)	43.4	1.1	-2	62(6.7)	50	[7]	[31]	[12]	98	435	UT	0.8	OpenLong	(10)	24	0	17	20	1.9,100	57
40	Oct/21	13	41.66	40.93	41.44(0.17)	42.13(0.43)	42.28(0.62)	43.4	1.1	-2	55(7.5)	40	[5]	[24]	[21]	103	455	UT	1.3	HoldLong	(6)	17	25	19	20	2.3,95	57

41	Oct/21	12	41.66	40.93	41.37(0.17)	41.95(0.65)	42.02(0.62)	43	0.9	-2	47(6)	40	[5]	[27]	[32]	92	375	UT	1.3	OpenLong	(3)	17	76	15	20	2.2,87	57
42	Oct/21	11	41.66	40.93	41.3(-0.02)	41.68(0.29)	41.76(-0.26)	41.81	0.1	-2	41(-0.1)	-30	[-1]	[-2]	[-3]	47	71	DT	0.1	OpenShort	(0)	-7	8	-10	-20	0.8,77	57
43	Oct/21	10	41.66	40.93	41.31(0.05)	41.56(0.29)	41.87(-0.05)	41.69	0	-2	42(0.5)	-15	[1]	[4]	[-1]	47	30	CR	-0.3	HoldShort	(1)	-1	9	-7	-20	0.6,82	57
44	Oct/21	9	41.66	40.93	41.29(-0.05)	41.44(0.31)	41.89(-0.17)	41.55	-0.1	-2	41(-0.7)	-45	[-1]	[0]	[-17]	46	68	DT	-0.5	OpenShort?	(1)	-5	-35	-12	-20	0.4,86	57
45	Oct/20	15	41.55	40.81	41.31(0.02)	41.31(0.34)	41.96(0.19)	42.1	0.4	-4	42(-0.2)	-5	[1]	[9]	[10]	76	220	RG	0.2	Wait?	(0)	5	16	2	20	1.2,96	55

46	Oct/20	14	41.55	40.81	41.3(0.1)	41.17(0.22)	41.88(0.67)	41.85	0.2	-4	42(0.5)	5	[3]	[21]	[3]	67	198	RG	-0	Wait	(0)	18	-13	7	20	0.9,94	55
47	Oct/20	13	41.55	40.81	41.26(0.1)	41.08(0.29)	41.6(0.85)	42.06	0.3	-4	41(2)	20	[3]	[26]	[16]	81	303	UT	0.7	OpenLong	(3)	23	11	27	20	1.3,98	55
48	Oct/20	12	41.55	40.81	41.22(0.1)	40.96(0.39)	41.25(0.68)	41.88	0.2	-4	39(1.6)	15	[3]	[23]	[8]	69	231	UT	1.1	OpenLong	(3)	18	-6	23	20	1.1,91	55
49	Oct/20	11	41.55	40.81	41.18(0.07)	40.8(0.12)	40.97(0.81)	41.97	0.3	-4	38(1.6)	15	[2]	[23]	[25]	47	321	UT	1.7	OpenLong	(3)	22	23	16	20	1.4,62	55
50	Oct/20	10	41.55	40.81	41.15(0.02)	40.75(-0.07)	40.64(0.52)	41.61	0	-4	36(-0.6)	20	[1]	[12]	[39]	0	222	UT	1.8	OpenLong	(1)	14	77	0	20	0.8,30	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI