|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $132.7600 One month high (close): $151.2900
XOP Daily Change: 1.35% Daily StdDev 2.74% XOP EMA_5_Trend: 0.49% 10Minute StdDev: $1.9722
Latest Price : $151.29(1.35%) | Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($2.1) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 144.67 | 147.99 | 150.95(-0.02) | 149.48(0.01) | 149.9(0.42) | 151.65 | 1.4 | | 11 | 40(-0.6) | 50 | [-1] | [18] | [19] | 10 | 179 | UR | 0.9 | SmallShort | | (-0) | 15 | 22 | 20 | 20 | 0.4,50 | 69 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 150.95(hourly_sma_20 -0.46%)
Support Levels: 149.48(hourly_sma_10 -1.43%) 147.99(daily_ema_10 -2.41%) 144.67(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Oct/31 | 9 | 144.67 | 147.99 | 150.98(-0.04) | 149.47(-0.17) | 149.27(0.42) | 150.68 | 1.2 | | 11 | 41(0.1) | 50 | [-2] | [14] | [20] | -17 | 132 | UR | 0.7 | SmallShort? | | (-2) | 15 | 33 | 15 | 20 | -0.2,38 | 69 | | 3 | Oct/28 | 15 | 143.76 | 146.98 | 151.04(-0.04) | 149.73(-0.23) | 148.64(0.24) | 149.29 | 0.9 | | 12 | 41(8.8) | 50 | [-2] | [7] | [5] | -44 | -14 | UR | 0.3 | SmallShort? | | (-3) | 9 | 2 | 10 | 20 | -0.9,29 | 64 | | 4 | Oct/28 | 14 | 143.76 | 146.98 | 151.1(0.01) | 150.08(-0.32) | 148.29(-0.34) | 149.2 | 0.9 | | 12 | 32(-0.5) | 50 | [0] | [-15] | [7] | -49 | -230 | RG | 0.5 | Wait | | (-2) | -12 | 8 | 12 | 20 | -1,26 | 64 | | 5 | Oct/28 | 13 | 143.76 | 146.98 | 151.08(0.03) | 150.56(-0.3) | 148.79(-0.16) | 148.87 | 0.8 | | 12 | 33(-0.9) | 50 | [1] | [-8] | [1] | -62 | -224 | RG | 0 | Wait | | (0) | -6 | 5 | 3 | -10 | -1.1,16 | 64 | | | | |
| 6 | Oct/28 | 12 | 143.76 | 146.98 | 151.04(0.02) | 151.02(-0.34) | 149.03(-0.4) | 148.65 | 0.8 | | 12 | 33(-0.7) | 50 | [1] | [-17] | [4] | -73 | -283 | RG | -0.2 | Wait | | (1) | -14 | 35 | -25 | -20 | -1.2,7 | 64 | | 7 | Oct/28 | 11 | 143.76 | 146.98 | 151.01(-0.04) | 151.53(-0.3) | 149.63(-0.8) | 147.18 | 0.6 | | 12 | 34(1.8) | 20 | [-1] | [-32] | [-19] | -85 | -416 | RG | -1.2 | SmallLong | | (-1) | -29 | -11 | -24 | -20 | -1.9,13 | 64 | | 8 | Oct/28 | 10 | 143.76 | 146.98 | 151.07(-0.02) | 151.98(-0.22) | 150.84(-0.68) | 147.64 | 0.6 | | 12 | 32(0.7) | 20 | [-1] | [-26] | [-48] | -72 | -384 | RG | -1.6 | SmallLong | | (-1) | -25 | -92 | -35 | -20 | -1.8,23 | 64 | | 9 | Oct/28 | 9 | 143.76 | 146.98 | 151.1(0.11) | 152.32(0.05) | 151.87(-0.3) | 151.62 | 1.3 | | 12 | 32(-1.3) | 50 | [4] | [-6] | [4] | 1 | -162 | RG | -0.1 | Wait? | | (4) | -11 | 33 | -21 | -20 | 0.3,43 | 64 | | 10 | Oct/27 | 15 | 142.6 | 145.88 | 150.94(0.1) | 152.24(-0.13) | 152.33(-0.48) | 150.21 | 1.1 | | 12 | 33(1.7) | 20 | [4] | [-17] | [-21] | -12 | -276 | DR | -1.1 | OpenShort? | | (2) | -17 | -35 | -27 | -20 | -0.4,48 | 60 | | | | |
| 11 | Oct/27 | 14 | 142.6 | 145.88 | 150.79(0.13) | 152.44(-0.03) | 153.06(-0.25) | 151.71 | 1.3 | | 12 | 31(-1) | 50 | [5] | [-6] | [-14] | 34 | -140 | DR | -0.6 | OpenShort | | (6) | -9 | -28 | -19 | -20 | 0.4,74 | 60 | | 12 | Oct/27 | 13 | 142.6 | 145.88 | 150.59(0.18) | 152.49(0.09) | 153.44(0.22) | 152.93 | 1.5 | | 12 | 32(-0.3) | 50 | [7] | [13] | [-1] | 63 | 31 | CR | -0.2 | HoldShort | | (6) | 8 | 1 | -8 | 2 | 1,88 | 60 | | 13 | Oct/27 | 12 | 142.6 | 145.88 | 150.32(0.16) | 152.35(0.13) | 153.11(0.18) | 152.87 | 1.5 | | 12 | 33(-0.2) | 50 | [6] | [12] | [-10] | 70 | 50 | CR | -0.1 | HoldShort | | (7) | 7 | -24 | -7 | -7 | 1.1,92 | 60 | | 14 | Oct/27 | 11 | 142.6 | 145.88 | 150.08(0.2) | 152.15(0.36) | 152.83(0.44) | 153.92 | 1.6 | | 12 | 33(2.5) | 50 | [7] | [26] | [5] | 91 | 168 | UT | 0.5 | OpenLong | | (8) | 16 | 7 | 11 | 10 | 1.7,98 | 60 | | 15 | Oct/27 | 10 | 142.6 | 145.88 | 149.78(0.19) | 151.6(0.34) | 152.16(0.18) | 153.61 | 1.6 | | 12 | 30(1.7) | 50 | [7] | [16] | [1] | 87 | 108 | UT | 0.7 | OpenLong | | (7) | 7 | -6 | 8 | 17 | 1.8,92 | 60 | | | | |
| 16 | Oct/27 | 9 | 142.6 | 145.88 | 149.5(0.2) | 151.09(0.41) | 151.89(0.24) | 153.87 | 1.6 | | 12 | 29(4.2) | 50 | [7] | [20] | [25] | 91 | 147 | UT | 1 | OpenLong? | | (7) | 9 | 59 | 8 | 20 | 2.2,86 | 60 | | 17 | Oct/26 | 15 | 141.39 | 145.32 | 149.2(0.13) | 150.48(0.21) | 151.53(-0.05) | 151.32 | 1.3 | | 14 | 24(2.1) | 50 | [5] | [6] | [-2] | 59 | -9 | CR | -0.1 | HoldShort? | | (4) | -2 | 3 | -14 | -4 | 1.3,76 | 57 | | 18 | Oct/26 | 14 | 141.39 | 145.32 | 149.01(0.13) | 150.17(0.2) | 151.6(0.09) | 151.2 | 1.3 | | 14 | 22(0.7) | 50 | [5] | [11] | [1] | 63 | 41 | UT | -0.2 | OpenLong | | (5) | 3 | 9 | -19 | 8 | 1.3,80 | 57 | | 19 | Oct/26 | 13 | 141.39 | 145.32 | 148.82(0.13) | 149.87(0.15) | 151.47(0.28) | 150.81 | 1.3 | | 14 | 22(0) | 50 | [5] | [17] | [-11] | 68 | 70 | CR | -0.4 | HoldShort | | (4) | 10 | -26 | -19 | 9 | 1.2,88 | 57 | | 20 | Oct/26 | 12 | 141.39 | 145.32 | 148.63(0.18) | 149.65(0.34) | 151.05(0.51) | 151.94 | 1.4 | | 14 | 22(2) | 50 | [6] | [29] | [-1] | 100 | 166 | TP | 0.6 | OpenShort | | (6) | 18 | -10 | -3 | 20 | 2.1,97 | 57 | | | | |
| 21 | Oct/26 | 11 | 141.39 | 145.32 | 148.36(0.22) | 149.14(0.31) | 150.28(0.6) | 152.39 | 1.5 | | 14 | 20(3.6) | 50 | [8] | [32] | [16] | 120 | 196 | UT | 1.5 | HoldLong | | (7) | 21 | 18 | 17 | 20 | 2.8,100 | 57 | | 22 | Oct/26 | 10 | 141.39 | 145.32 | 148.03(0.22) | 148.68(0.26) | 149.39(0.41) | 151.61 | 1.4 | | 14 | 16(0.2) | 50 | [8] | [24] | [18] | 125 | 117 | UT | 1.9 | CloseLong | | (7) | 15 | 23 | 23 | 20 | 3,100 | 57 | | 23 | Oct/26 | 9 | 141.39 | 145.32 | 147.7(0.2) | 148.3(0.2) | 148.78(0.34) | 150.62 | 1.2 | | 14 | 16(1.2) | 50 | [7] | [21] | [24] | 108 | 83 | UT | 1.6 | HoldLong? | | (7) | 12 | 47 | 15 | 20 | 2.5,95 | 57 | | 24 | Oct/25 | 15 | 140.13 | 144.16 | 147.41(0.11) | 148(0.03) | 148.27(0.02) | 148.61 | 1 | | 15 | 15(1.1) | 50 | [4] | [5] | [5] | 68 | -26 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 0 | 20 | 1.1,90 | 58 | | 25 | Oct/25 | 14 | 140.13 | 144.16 | 147.25(0.13) | 147.96(0.03) | 148.24(0.17) | 148.21 | 1 | | 15 | 13(-1.3) | 50 | [5] | [11] | [1] | 55 | -19 | UT | -0 | OpenLong | | (4) | 6 | 2 | -3 | 7 | 0.8,85 | 58 | | | | |
| 26 | Oct/25 | 13 | 140.13 | 144.16 | 147.06(0.13) | 147.92(0.01) | 147.99(0.03) | 148.14 | 0.9 | | 15 | 15(-1.3) | 50 | [5] | [6] | [0] | 62 | -53 | UT | 0.1 | OpenLong | | (4) | 1 | -0 | -2 | 8 | 0.9,89 | 58 | | 27 | Oct/25 | 12 | 140.13 | 144.16 | 146.87(0.11) | 147.91(0.04) | 147.95(0.08) | 148.15 | 0.9 | | 15 | 16(-0.3) | 50 | [4] | [8] | [1] | 67 | -1 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | 9 | 3 | 0.9,94 | 58 | | 28 | Oct/25 | 11 | 140.13 | 144.16 | 146.71(0.05) | 147.85(0.05) | 147.83(0.06) | 148.27 | 1 | | 15 | 16(0.5) | 50 | [2] | [7] | [-0] | 65 | 73 | UT | 0.3 | OpenLong | | (4) | 2 | -4 | 2 | 5 | 1.1,87 | 58 | | 29 | Oct/25 | 10 | 140.13 | 144.16 | 146.63(0.03) | 147.78(0.16) | 147.74(0.12) | 148.42 | 1 | | 15 | 16(0.1) | 50 | [1] | [11] | [12] | 69 | 120 | UT | 0.5 | OpenLong | | (3) | 4 | 33 | 5 | 7 | 1.3,86 | 58 | | 30 | Oct/25 | 9 | 140.13 | 144.16 | 146.59(-0.07) | 147.55(-0.01) | 147.56(-0.19) | 147.03 | 0.8 | | 15 | 16(-0.7) | 15 | [-3] | [-4] | [-11] | 39 | 53 | RG | -0.4 | Wait? | | (-2) | -7 | -21 | -8 | -20 | 0.3,81 | 58 | | | | |
| 31 | Oct/24 | 15 | 138.64 | 143.11 | 146.69(0.02) | 147.57(0.13) | 147.84(-0.01) | 147.92 | 1 | | 15 | 16(2.1) | 50 | [1] | [5] | [1] | 60 | 57 | UT | 0.1 | OpenLong? | | (-1) | -0 | 9 | -5 | -9 | 0.9,87 | 60 | | 32 | Oct/24 | 14 | 138.64 | 143.11 | 146.66(0.05) | 147.38(0.2) | 147.86(-0.01) | 147.53 | 0.9 | | 15 | 14(0.1) | 50 | [2] | [6] | [-5] | 54 | 9 | CR | -0.2 | HoldShort | | (0) | -0 | -5 | -4 | -20 | 0.6,89 | 60 | | 33 | Oct/24 | 13 | 138.64 | 143.11 | 146.59(0.06) | 147.09(0.19) | 147.88(0.04) | 147.72 | 1 | | 15 | 14(0.2) | 50 | [2] | [8] | [-5] | 62 | 29 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | -2 | -11 | 0.8,92 | 60 | | 34 | Oct/24 | 12 | 138.64 | 143.11 | 146.5(0.1) | 146.81(0.2) | 147.82(0.19) | 148.21 | 1 | | 15 | 14(0.3) | 50 | [4] | [14] | [7] | 76 | 66 | UT | 0.3 | HoldLong | | (3) | 7 | 9 | 7 | 20 | 1.3,93 | 60 | | 35 | Oct/24 | 11 | 138.64 | 143.11 | 146.35(0.1) | 146.52(0.21) | 147.54(0.16) | 147.81 | 1 | | 15 | 14(0) | 50 | [4] | [13] | [0] | 66 | 40 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | 7 | 14 | 1.1,88 | 60 | | | | |
| 36 | Oct/24 | 10 | 138.64 | 143.11 | 146.2(0.14) | 146.21(0.27) | 147.31(0.29) | 148.05 | 1 | | 15 | 14(0.1) | 50 | [5] | [19] | [8] | 68 | 61 | UT | 0.6 | OpenLong | | (4) | 10 | 10 | 14 | 20 | 1.4,83 | 60 | | 37 | Oct/24 | 9 | 138.64 | 143.11 | 146(0.13) | 145.82(0.17) | 146.88(0.4) | 147.64 | 0.9 | | 15 | 14(-0.4) | 50 | [5] | [21] | [8] | 55 | 82 | UT | 0.6 | OpenLong? | | (4) | 14 | 5 | 16 | 20 | 1.3,72 | 60 | | 38 | Oct/21 | 15 | 137.07 | 142.32 | 145.81(0.15) | 145.57(0.06) | 146.29(0.34) | 147.42 | 1 | | 16 | 14(-0.2) | 50 | [5] | [16] | [14] | 44 | 44 | UT | 0.8 | OpenLong? | | (5) | 12 | 14 | 19 | 20 | 1.2,64 | 68 | | 39 | Oct/21 | 14 | 137.07 | 142.32 | 145.59(0.17) | 145.48(-0.1) | 145.8(0.21) | 146.82 | 1 | | 16 | 14(-1.6) | 50 | [6] | [9] | [12] | 26 | -37 | UT | 0.7 | OpenLong | | (5) | 7 | 5 | 19 | 20 | 0.9,53 | 68 | | 40 | Oct/21 | 13 | 137.07 | 142.32 | 145.35(0.17) | 145.62(-0.12) | 145.49(0.28) | 146.62 | 1 | | 16 | 16(-1.5) | 50 | [6] | [11] | [12] | 6 | -10 | UT | 0.7 | OpenLong | | (6) | 10 | 14 | 7 | 20 | 0.8,36 | 68 | | | | |
| 41 | Oct/21 | 12 | 137.07 | 142.32 | 145.1(0.12) | 145.8(-0.09) | 145.09(0.26) | 146.02 | 0.9 | | 16 | 17(-0.8) | 50 | [4] | [11] | [13] | -13 | 3 | UT | 0.5 | OpenLong | | (5) | 9 | 35 | -3 | 20 | 0.5,25 | 68 | | 42 | Oct/21 | 11 | 137.07 | 142.32 | 144.92(0.1) | 145.93(-0.11) | 144.72(-0.1) | 144.59 | 0.8 | | 16 | 18(-1.7) | 50 | [4] | [-2] | [-8] | -30 | -146 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -7 | -20 | -0.2,25 | 68 | | 43 | Oct/21 | 10 | 137.07 | 142.32 | 144.77(0.16) | 146.09(-0.07) | 144.87(-0.19) | 144.97 | 0.8 | | 16 | 20(-2) | 50 | [6] | [-4] | [-7] | -14 | -199 | DR | 0.1 | OpenShort | | (5) | -7 | -9 | -5 | -20 | 0.1,34 | 68 | | 44 | Oct/21 | 9 | 137.07 | 142.32 | 144.54(0.1) | 146.19(0.01) | 145.14(-0.41) | 145.35 | 0.8 | | 16 | 22(-0.4) | 50 | [4] | [-11] | [0] | -3 | -143 | RG | 0.1 | Wait? | | (6) | -14 | 17 | -12 | -20 | 0.4,37 | 68 | | 45 | Oct/20 | 15 | 135.65 | 141.75 | 144.4(0.03) | 146.19(0) | 145.74(-0.51) | 144.66 | 0.9 | | 13 | 22(-0.6) | 30 | [1] | [-17] | [-7] | -9 | -134 | DR | -0.5 | OpenShort? | | (3) | -18 | 9 | -24 | -20 | 0.1,39 | 73 | | | | |
| 46 | Oct/20 | 14 | 135.65 | 141.75 | 144.35(0.11) | 146.17(-0.01) | 146.49(-0.44) | 144.27 | 0.9 | | 13 | 23(-1.2) | 30 | [4] | [-14] | [-19] | 2 | -227 | DR | -1 | OpenShort | | (0) | -15 | -18 | -32 | -20 | -0,52 | 73 | | 47 | Oct/20 | 13 | 135.65 | 141.75 | 144.19(0.15) | 146.18(0.08) | 147.14(-0.13) | 145.02 | 1 | | 13 | 24(-1.3) | 40 | [5] | [-1] | [-21] | 33 | -120 | DR | -0.9 | OpenShort | | (5) | -5 | -34 | -25 | -20 | 0.4,73 | 73 | | 48 | Oct/20 | 12 | 135.65 | 141.75 | 143.97(0.18) | 146.06(0.24) | 147.33(0.04) | 146.45 | 1.1 | | 13 | 25(-0.1) | 50 | [6] | [8] | [-13] | 64 | 1 | CR | -0.4 | HoldShort | | (7) | 1 | -44 | 21 | -20 | 1,89 | 73 | | 49 | Oct/20 | 11 | 135.65 | 141.75 | 143.71(0.25) | 145.71(0.44) | 147.27(0.46) | 148.31 | 1.3 | | 13 | 25(2.1) | 50 | [9] | [26] | [7] | 97 | 188 | UT | 0.4 | OpenLong | | (9) | 16 | -4 | 32 | 20 | 1.9,99 | 73 | | 50 | Oct/20 | 10 | 135.65 | 141.75 | 143.35(0.27) | 145.07(0.46) | 146.59(0.5) | 148.47 | 1.3 | | 13 | 23(2.6) | 50 | [9] | [28] | [19] | 107 | 217 | UT | 0.8 | HoldLong | | (9) | 17 | 25 | 36 | 20 | 2.3,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|