FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.0500 One month high (close): $47.5100

FIZZ Daily Change: 1.6% Daily StdDev 2.15% FIZZ EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $47.51(1.6%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	9	42.53	43.94	45.4(0.35)	46.01(0.33)	46.55(0.43)	47.02	2	21	36(1)	50	[16]	[38]	[21]	100	130	UT	0.6	HoldLong?	(16)	20	44	1	20	2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.01(hourly_sma_10 -2.15%) 45.4(hourly_sma_20 -3.45%) 43.94(daily_ema_10 -6.55%) 42.53(daily_ema_20 -9.55%) Resistance Levels:

2	Oct/28	15	42.1	43.4	45.24(0.31)	45.86(0.26)	46.35(0.54)	46.6	2.2	20	35(-2.8)	50	[14]	[41]	[10]	93	135	UT	0.3	HoldLong?	(15)	25	16	-1	20	1.7,100	73
3	Oct/28	14	42.1	43.4	45.1(0.27)	45.74(0.26)	46.1(0.37)	46.45	2.1	20	38(1)	50	[12]	[32]	[4]	93	135	UT	0.5	HoldLong	(15)	17	0	0	20	1.7,100	73
4	Oct/28	13	42.1	43.4	44.98(0.31)	45.62(0.33)	45.93(0.59)	46.45	2.1	20	37(2.1)	50	[14]	[44]	[12]	98	177	UT	0.7	OpenLong	(14)	27	16	11	20	1.9,100	73
5	Oct/28	12	42.1	43.4	44.84(0.29)	45.47(0.33)	45.66(0.42)	46.3	2	20	35(1.8)	50	[13]	[36]	[16]	95	155	UT	0.9	OpenLong	(14)	19	35	5	20	2,95	73

6	Oct/28	11	42.1	43.4	44.71(0.25)	45.32(0.38)	45.47(0.26)	45.97	1.9	20	33(2)	50	[12]	[30]	[26]	93	107	UT	0.7	OpenLong	(13)	12	66	9	20	1.9,95	73
7	Oct/28	10	42.1	43.4	44.6(0.18)	45.15(0.16)	45.35(-0.07)	45.36	1.6	20	31(-0.5)	50	[8]	[9]	[-11]	66	-16	CR	0	HoldShort	(10)	-3	-25	-6	-17	1.2,86	73
8	Oct/28	9	42.1	43.4	44.52(0.2)	45.08(0.27)	45.38(0.18)	45.59	1.7	20	32(1.4)	50	[9]	[23]	[19]	81	95	UT	0.3	OpenLong?	(10)	8	54	-6	20	1.7,88	73
9	Oct/27	15	41.67	42.89	44.43(0.2)	44.96(0.18)	45.3(0.04)	45.09	1.9	16	30(-5.9)	50	[9]	[11]	[-11]	66	-30	CR	-0.3	HoldShort?	(8)	2	-25	-11	-9	1.1,88	73
10	Oct/27	14	41.67	42.89	44.34(0.27)	44.88(0.22)	45.28(0.24)	45.32	2	16	36(-1.6)	50	[13]	[23]	[-6]	84	18	CR	0.1	OpenShort	(13)	11	-20	-4	11	1.5,96	73

11	Oct/27	13	41.67	42.89	44.22(0.34)	44.78(0.36)	45.17(0.47)	45.5	2.1	16	38(-1)	50	[16]	[38]	[6]	98	76	UT	0.5	HoldLong	(14)	22	9	2	20	1.9,100	73
12	Oct/27	12	41.67	42.89	44.07(0.32)	44.62(0.36)	44.96(0.4)	45.42	2.1	16	39(0)	50	[15]	[34]	[13]	98	100	UT	0.7	HoldLong	(17)	19	26	3	20	1.9,100	73
13	Oct/27	11	41.67	42.89	43.93(0.32)	44.46(0.29)	44.78(0.4)	45.18	1.9	16	39(-0.3)	50	[15]	[33]	[12]	95	70	UT	0.6	HoldLong	(15)	19	21	5	20	1.8,100	73
14	Oct/27	10	41.67	42.89	43.79(0.34)	44.33(0.27)	44.6(0.27)	44.99	1.8	16	39(-2.8)	50	[16]	[26]	[14]	93	9	UT	0.6	HoldLong	(16)	13	27	3	20	1.7,100	73
15	Oct/27	9	41.67	42.89	43.64(0.32)	44.21(0.23)	44.48(0.18)	44.74	1.7	16	42(-3)	50	[15]	[21]	[12]	88	-13	UT	0.3	HoldLong?	(16)	9	28	2	20	1.5,100	73

16	Oct/26	15	41.37	42.65	43.5(0.28)	44.11(0.16)	44.4(0.27)	44.48	1.9	16	45(-4.9)	50	[13]	[23]	[3]	80	28	UT	0.1	HoldLong?	(16)	13	1	-1	20	1.2,100	68
17	Oct/26	14	41.37	42.65	43.38(0.32)	44.04(0.18)	44.28(0.29)	44.47	1.9	16	50(-2.7)	50	[15]	[25]	[6]	83	13	UT	0.2	HoldLong	(14)	14	11	0	20	1.3,100	68
18	Oct/26	13	41.37	42.65	43.24(0.32)	43.96(0.11)	44.15(0.18)	44.37	1.8	16	52(-2.8)	50	[15]	[18]	[2]	83	-3	UT	0.3	HoldLong	(16)	9	-2	2	20	1.3,100	68
19	Oct/26	12	41.37	42.65	43.1(0.35)	43.91(0.3)	44.07(0.3)	44.39	1.8	16	55(-1)	50	[16]	[29]	[7]	84	37	UT	0.4	HoldLong	(18)	14	12	2	20	1.4,99	68
20	Oct/26	11	41.37	42.65	42.95(0.37)	43.78(0.3)	43.94(0.25)	44.28	1.8	16	56(-1.1)	50	[17]	[26]	[15]	83	14	UT	0.4	HoldLong	(17)	12	45	-0	5	1.4,98	68

21	Oct/26	10	41.37	42.65	42.79(0.35)	43.65(0.3)	43.83(0.07)	43.88	1.5	16	57(-3.4)	50	[16]	[18]	[-1]	78	-68	CR	0.1	OpenShort	(16)	3	3	-2	-20	1.2,98	68
22	Oct/26	9	41.37	42.65	42.64(0.33)	43.52(0.28)	43.8(0.05)	43.85	1.5	16	61(-1.7)	50	[16]	[16]	[-4]	79	-24	CR	0	OpenShort?	(19)	2	-8	-3	-9	1.2,99	68
23	Oct/25	15	41.15	42.36	42.5(0.4)	43.4(0.35)	43.78(0.09)	43.92	1.9	14	62(-8.4)	50	[19]	[21]	[5]	84	-33	UT	0.1	HoldLong?	(19)	4	12	-3	20	1.4,99	63
24	Oct/25	14	41.15	42.36	42.33(0.36)	43.25(0.42)	43.74(0.25)	43.81	1.8	14	71(0.5)	50	[16]	[29]	[3]	84	73	UT	0.1	HoldLong	(20)	11	12	-5	-7	1.4,99	63
25	Oct/25	13	41.15	42.36	42.18(0.31)	43.07(0.44)	43.63(0.37)	43.7	1.7	14	70(2.2)	50	[14]	[34]	[-1]	87	156	CR	0.1	OpenShort	(18)	17	-4	-7	16	1.5,99	63

26	Oct/25	12	41.15	42.36	42.05(0.33)	42.88(0.35)	43.47(0.51)	43.74	1.7	14	68(3.5)	50	[15]	[39]	[5]	93	210	UT	0.3	OpenLong	(16)	23	1	-3	20	1.7,100	63
27	Oct/25	11	41.15	42.36	41.91(0.31)	42.73(0.49)	43.25(0.56)	43.73	1.7	14	65(5.9)	50	[14]	[44]	[4]	98	271	UT	0.5	OpenLong	(16)	26	-2	-1	20	1.9,100	63
28	Oct/25	10	41.15	42.36	41.78(0.26)	42.52(0.57)	43.01(0.63)	43.75	1.7	14	59(8.5)	50	[12]	[48]	[28]	108	374	UT	0.8	HoldLong	(17)	29	61	5	20	2.3,100	63
29	Oct/25	9	41.15	42.36	41.67(0.14)	42.28(0.4)	42.74(0.54)	43.21	1.4	14	50(5)	50	[6]	[39]	[16]	103	366	UT	0.6	HoldLong?	(11)	25	33	5	20	2.1,100	63
30	Oct/24	15	40.96	42.03	41.61(0.1)	42.11(0.41)	42.51(0.54)	42.92	1.5	12	45(-0.2)	50	[5]	[38]	[17]	100	343	UT	0.6	CloseLong?	(5)	25	34	7	20	2,100	60

31	Oct/24	14	40.96	42.03	41.57(0.07)	41.94(0.41)	42.28(0.17)	42.62	1.2	12	45(2.4)	50	[3]	[21]	[5]	93	223	UT	0.6	OpenLong	(3)	8	3	11	20	1.7,100	60
32	Oct/24	13	40.96	42.03	41.54(0.07)	41.77(0.41)	42.21(0.45)	42.59	1.2	12	43(3.2)	50	[3]	[34]	[12]	89	291	UT	0.7	OpenLong	(3)	21	17	13	20	1.8,94	60
33	Oct/24	12	40.96	42.03	41.51(0.07)	41.6(0.46)	42.02(0.48)	42.44	1.1	12	40(3)	50	[3]	[36]	[22]	80	267	UT	0.8	OpenLong	(3)	22	55	6	20	1.8,85	60
34	Oct/24	11	40.96	42.03	41.48(0.02)	41.41(0.27)	41.82(0.26)	41.97	0.8	12	37(0.3)	50	[1]	[21]	[11]	60	163	UT	0.3	OpenLong	(1)	12	16	15	20	1,85	60
35	Oct/24	10	40.96	42.03	41.47(-0.07)	41.3(0.19)	41.71(0.26)	41.83	0.6	12	36(-1.9)	15	[-3]	[18]	[-10]	49	216	RG	0.2	Wait	(-1)	12	-51	17	20	0.7,81	60

36	Oct/24	9	40.96	42.03	41.5(-0.02)	41.22(0.32)	41.6(0.7)	42.27	1	12	38(-2.5)	50	[-1]	[42]	[39]	63	371	UR	1.3	SmallShort?	(1)	32	76	27	20	1.5,75	60
37	Oct/21	15	40.82	41.77	41.51(-0.17)	41.09(0.12)	41.31(0.32)	41.62	0.6	10	41(-8.2)	45	[-8]	[18]	[15]	16	265	UR	0.6	SmallShort?	(-7)	15	21	18	20	0.2,61	63
38	Oct/21	14	40.82	41.77	41.58(-0.17)	41.04(-0.05)	41.18(0.44)	41.44	0.5	10	49(-6.1)	40	[-8]	[20]	[10]	-3	235	UR	0.4	SmallShort	(-8)	21	3	22	20	-0.2,52	63
39	Oct/21	13	40.82	41.77	41.65(-0.19)	41.06(-0.15)	41(0.29)	41.41	0.5	10	55(-4.6)	40	[-9]	[10]	[17]	-19	189	UR	0.6	SmallShort	(-11)	14	19	19	20	-0.3,39	63
40	Oct/21	12	40.82	41.77	41.73(-0.24)	41.12(-0.17)	40.88(0.12)	41.25	0.3	10	60(-3.9)	45	[-11]	[1]	[24]	-39	137	UR	0.5	SmallShort	(-11)	6	47	20	20	-0.6,26	63

41	Oct/21	11	40.82	41.77	41.83(-0.21)	41.19(-0.31)	40.83(-0.07)	40.86	0	10	64(0.4)	10	[-10]	[-11]	[-1]	-68	-46	RG	0	Wait	(-14)	-3	-6	9	-5	-1.2,12	63
42	Oct/21	10	40.82	41.77	41.92(-0.24)	41.32(-0.27)	40.86(-0.12)	40.91	0.1	10	63(1.5)	35	[-11]	[-13]	[14]	-76	-40	RG	0.1	Wait	(-12)	-6	41	6	-12	-1.3,7	63
43	Oct/21	9	40.82	41.77	42.02(-0.28)	41.43(-0.29)	40.91(-0.51)	40.57	-0.2	10	62(3.3)	-25	[-13]	[-32]	[-18]	-98	-205	DT	-0.4	OpenShort?	(-13)	-24	-32	1	-20	-1.9,0	63
44	Oct/20	15	40.76	41.54	42.14(-0.31)	41.55(-0.24)	41.12(-0.56)	40.84	0.1	6	58(-0.3)	-45	[-14]	[-35]	[-12]	-95	-149	DT	-0.4	HoldShort?	(-14)	-26	-20	1	-20	-1.8,0	62
45	Oct/20	14	40.76	41.54	42.27(-0.19)	41.65(-0.29)	41.35(-0.51)	41.01	0.2	6	59(5)	-30	[-9]	[-33]	[-4]	-93	-239	DT	-0.5	OpenShort	(-15)	-24	0	-4	-20	-1.7,0	62

46	Oct/20	13	40.76	41.54	42.35(-0.21)	41.77(-0.41)	41.56(-0.53)	41.01	0.2	6	54(6.1)	-45	[-10]	[-37]	[-10]	-100	-245	DT	-0.8	HoldShort	(-9)	-25	-14	-12	-20	-2,0	62
47	Oct/20	12	40.76	41.54	42.44(-0.19)	41.94(-0.38)	41.78(-0.38)	41.13	0.3	6	48(5.6)	-40	[-9]	[-29]	[-24]	-99	-218	DT	-1.1	OpenShort	(-10)	-18	-56	-11	-20	-2.2,6	62
48	Oct/20	11	40.76	41.54	42.52(-0.16)	42.1(-0.38)	41.94(-0.12)	41.61	0.7	6	42(3.8)	-30	[-8]	[-16]	[-22]	-82	-85	DT	-0.6	OpenShort	(-7)	-6	-47	-27	-19	-1.7,11	62
49	Oct/20	10	40.76	41.54	42.59(-0.07)	42.26(-0.21)	41.99(0.12)	42.01	1	6	38(1)	20	[-3]	[0]	[-3]	-63	-44	RG	0	Wait	(-4)	6	-2	-21	14	-1.2,17	62
50	Oct/20	9	40.76	41.54	42.62(-0.05)	42.35(-0.24)	41.94(-0.07)	42.03	1	6	37(1.4)	10	[-2]	[-9]	[-6]	-67	-107	RG	0.2	Wait?	(-4)	-3	-7	-22	0	-1.3,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI