|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $38.6900 One month high (close): $49.6700
APPN Daily Change: -1.57% Daily StdDev 3.67% APPN EMA_5_Trend: 1.8% 10Minute StdDev: $0.7873
Latest Price : $48.89(-1.57%) | Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 9 | 43.64 | 45.53 | 48.18(0.12) | 48.81(0.31) | 49.36(0.28) | 49.57 | 1.9 | | 14 | 29(1.7) | 50 | [3] | [17] | [4] | 84 | 237 | UT | 0.2 | OpenLong? | | (2) | 8 | 2 | -3 | 20 | 1.5,96 | 73 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.81(hourly_sma_10 -1.53%) 48.18(hourly_sma_20 -2.8%) 45.53(daily_ema_10 -8.15%) 43.64(daily_ema_20 -11.96%) Resistance Levels:
|
| 2 | Oct/28 | 15 | 43.25 | 44.74 | 48.12(0.23) | 48.66(0.35) | 49.22(0.47) | 49.54 | 2.1 | | 15 | 28(-0.2) | 50 | [6] | [25] | [12] | 86 | 184 | UT | 0.4 | HoldLong? | | (4) | 13 | 25 | -1 | 20 | 1.6,96 | 75 | 3 | Oct/28 | 14 | 43.25 | 44.74 | 48.01(0.1) | 48.49(0.25) | 48.99(0.31) | 49.09 | 2 | | 15 | 28(1.1) | 50 | [3] | [18] | [-2] | 79 | 198 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | 2 | 20 | 1.3,96 | 75 | 4 | Oct/28 | 13 | 43.25 | 44.74 | 47.96(0.13) | 48.37(0.35) | 48.84(0.62) | 49.41 | 2.1 | | 15 | 27(2.5) | 50 | [4] | [28] | [11] | 94 | 323 | UT | 0.7 | OpenLong | | (4) | 17 | 9 | 16 | 20 | 1.8,99 | 75 | 5 | Oct/28 | 12 | 43.25 | 44.74 | 47.9(0.13) | 48.2(0.44) | 48.54(0.6) | 49.25 | 2 | | 15 | 24(2.2) | 50 | [4] | [29] | [16] | 90 | 299 | UT | 1 | OpenLong | | (4) | 16 | 23 | 19 | 20 | 1.9,92 | 75 | | | |
6 | Oct/28 | 11 | 43.25 | 44.74 | 47.84(0.1) | 47.99(0.5) | 48.25(0.42) | 48.83 | 1.9 | | 15 | 22(1.7) | 50 | [3] | [25] | [13] | 72 | 218 | UT | 0.9 | OpenLong | | (2) | 12 | 23 | 18 | 20 | 1.5,84 | 75 | 7 | Oct/28 | 10 | 43.25 | 44.74 | 47.79(0.08) | 47.75(0.34) | 48.05(0.15) | 48.41 | 1.7 | | 15 | 20(0) | 50 | [2] | [15] | [5] | 45 | 85 | UT | 0.6 | OpenLong | | (1) | 4 | 7 | 11 | 14 | 1,70 | 75 | 8 | Oct/28 | 9 | 43.25 | 44.74 | 47.75(0.08) | 47.59(0.36) | 47.98(0.17) | 48.29 | 1.7 | | 15 | 20(0.3) | 50 | [2] | [16] | [9] | 34 | 69 | UT | 0.5 | OpenLong? | | (3) | 5 | 20 | 4 | 20 | 0.9,61 | 75 | 9 | Oct/27 | 15 | 42.78 | 43.64 | 47.71(0.08) | 47.42(-0.06) | 47.9(0.08) | 47.93 | 2 | | 10 | 20(-3.3) | 50 | [2] | [6] | [9] | 18 | -14 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 20 | 0.4,58 | 62 | 10 | Oct/27 | 14 | 42.78 | 43.64 | 47.67(0.34) | 47.45(-0.23) | 47.86(0.27) | 47.82 | 2 | | 10 | 23(-12.4) | 50 | [9] | [11] | [4] | 12 | -251 | UT | -0.1 | OpenLong | | (2) | 7 | -13 | 2 | 20 | 0.2,57 | 62 | | | |
11 | Oct/27 | 13 | 42.78 | 43.64 | 47.51(0.42) | 47.56(-0.04) | 47.73(0.59) | 48.05 | 2.1 | | 10 | 36(-9.4) | 50 | [12] | [23] | [11] | 23 | -171 | UT | 0.3 | OpenLong | | (11) | 16 | 11 | 6 | 20 | 0.6,58 | 62 | 12 | Oct/27 | 12 | 42.78 | 43.64 | 47.31(0.4) | 47.58(0.11) | 47.45(0.51) | 47.85 | 2 | | 10 | 45(-8.1) | 50 | [11] | [22] | [1] | 16 | -171 | UT | 0.3 | OpenLong | | (11) | 14 | -1 | 6 | 8 | 0.5,53 | 62 | 13 | Oct/27 | 11 | 42.78 | 43.64 | 47.12(0.4) | 47.53(-0.02) | 47.21(0.62) | 47.86 | 2 | | 10 | 53(-4.6) | 50 | [11] | [24] | [9] | 6 | -95 | UT | 0.5 | OpenLong | | (12) | 17 | 8 | 6 | 20 | 0.5,43 | 62 | 14 | Oct/27 | 10 | 42.78 | 43.64 | 46.93(0.43) | 47.54(-0.15) | 46.92(-0.32) | 47.72 | 1.9 | | 10 | 58(-6.6) | 50 | [12] | [-4] | [12] | 4 | -355 | RG | 0.5 | Wait | | (10) | -9 | 30 | -4 | 20 | 0.5,41 | 62 | 15 | Oct/27 | 9 | 42.78 | 43.64 | 46.73(0.54) | 47.61(-0.17) | 47.07(-0.68) | 47.18 | 1.7 | | 10 | 65(-9.5) | 50 | [15] | [-13] | [7] | -1 | -631 | RG | 0.1 | Wait? | | (12) | -19 | 30 | -12 | -19 | 0.3,42 | 62 | | | |
16 | Oct/26 | 15 | 42.42 | 42.87 | 46.48(0.39) | 47.69(-0.31) | 47.39(-0.69) | 46.65 | 1.8 | | 7 | 74(-15.8) | 50 | [11] | [-17] | [-11] | -12 | -541 | DR | -0.4 | OpenShort? | | (13) | -19 | 2 | -27 | -20 | 0.1,36 | 53 | 17 | Oct/26 | 14 | 42.42 | 42.87 | 46.3(0.35) | 47.84(-0.15) | 47.72(-0.27) | 46.61 | 1.8 | | 7 | 90(-3.7) | 45 | [10] | [-4] | [-14] | 17 | -354 | DR | -0.5 | OpenShort | | (12) | -7 | 3 | -21 | -20 | 0.2,62 | 53 | 18 | Oct/26 | 13 | 42.42 | 42.87 | 46.14(0.33) | 47.91(-0.21) | 47.85(-0.71) | 46.56 | 1.8 | | 7 | 94(-3.7) | 15 | [9] | [-16] | [-46] | 34 | -424 | DR | -0.6 | OpenShort | | (10) | -19 | -92 | -15 | -20 | 0.2,79 | 53 | 19 | Oct/26 | 12 | 42.42 | 42.87 | 45.99(0.55) | 48.01(0.23) | 48.19(0.06) | 48.23 | 2.5 | | 7 | 97(0) | 50 | [15] | [12] | [-14] | 70 | -54 | CR | 0 | HoldShort | | (15) | 2 | -38 | 0 | -12 | 1,95 | 53 | 20 | Oct/26 | 11 | 42.42 | 42.87 | 45.74(0.66) | 47.9(0.97) | 48.16(0.4) | 48.92 | 2.8 | | 7 | 97(2.5) | 50 | [18] | [32] | [10] | 80 | 130 | UT | 0.3 | OpenLong | | (17) | 11 | 40 | -1 | -20 | 1.4,95 | 53 | | | |
21 | Oct/26 | 10 | 42.42 | 42.87 | 45.44(0.73) | 47.44(0.89) | 47.97(0.15) | 48.2 | 2.5 | | 7 | 95(-1.4) | 50 | [20] | [25] | [9] | 78 | -95 | UT | 0.1 | HoldLong | | (16) | 4 | 47 | -4 | -20 | 1.3,95 | 53 | 22 | Oct/26 | 9 | 42.42 | 42.87 | 45.11(0.6) | 47.02(0.66) | 47.9(-0.15) | 47.37 | 2.2 | | 7 | 96(-3.2) | 40 | [16] | [12] | [-23] | 70 | -149 | CR | -0.2 | HoldShort? | | (18) | -4 | -40 | -8 | -20 | 1,95 | 53 | 23 | Oct/25 | 15 | 42.21 | 42.21 | 44.84(0.74) | 46.71(0.84) | 47.97(0.27) | 48.09 | 2.8 | | 6 | 99(-8.9) | 50 | [20] | [28] | [-0] | 84 | 34 | UT | 0.1 | HoldLong? | | (20) | 7 | -6 | -6 | 20 | 1.4,99 | 57 | 24 | Oct/25 | 14 | 42.21 | 42.21 | 44.51(0.7) | 46.32(1.03) | 47.84(0.42) | 48.2 | 2.9 | | 6 | 108(5.3) | 50 | [19] | [34] | [6] | 90 | 234 | UT | 0.2 | OpenLong | | (21) | 11 | 6 | -4 | 20 | 1.6,100 | 57 | 25 | Oct/25 | 13 | 42.21 | 42.21 | 44.2(0.71) | 45.85(1.26) | 47.64(1.53) | 48.09 | 2.8 | | 6 | 103(6.5) | 50 | [19] | [67] | [6] | 94 | 550 | UT | 0.2 | OpenLong | | (20) | 41 | 2 | -7 | 20 | 1.8,99 | 57 | | | |
26 | Oct/25 | 12 | 42.21 | 42.21 | 43.89(0.69) | 45.28(1.21) | 46.92(1.73) | 48.05 | 2.8 | | 6 | 96(10.4) | 50 | [18] | [72] | [24] | 102 | 695 | UT | 0.6 | HoldLong | | (20) | 46 | 38 | -9 | 20 | 2.1,99 | 57 | 27 | Oct/25 | 11 | 42.21 | 42.21 | 43.59(0.62) | 44.74(0.83) | 46.12(1.45) | 47.38 | 2.5 | | 6 | 86(8.4) | 50 | [17] | [59] | [16] | 102 | 611 | UT | 0.7 | HoldLong | | (17) | 39 | -6 | 4 | 20 | 2.1,99 | 57 | 28 | Oct/25 | 10 | 42.21 | 42.21 | 43.32(0.67) | 44.37(1) | 45.46(1.61) | 47.48 | 2.5 | | 6 | 78(16.3) | 50 | [18] | [65] | [31] | 115 | 690 | UT | 1.2 | HoldLong | | (19) | 43 | 16 | 10 | 20 | 2.6,100 | 57 | 29 | Oct/25 | 9 | 42.21 | 42.21 | 43.03(0.63) | 43.93(0.8) | 44.74(1.54) | 47.19 | 2.4 | | 6 | 61(15.1) | 50 | [17] | [61] | [83] | 129 | 726 | UT | 1.9 | HoldLong? | | (17) | 41 | 163 | 15 | 20 | 3.2,99 | 57 | 30 | Oct/24 | 15 | 41.87 | 41.4 | 42.76(0.47) | 43.58(0.37) | 44.06(0.99) | 44.47 | 1.6 | | 2 | 46(-13.9) | 50 | [13] | [37] | [12] | 90 | 175 | UT | 0.4 | HoldLong? | | (9) | 27 | 18 | 3 | 20 | 1.8,95 | 49 | | | |
31 | Oct/24 | 14 | 41.87 | 41.4 | 42.56(0.45) | 43.42(0.53) | 43.63(0.6) | 44.18 | 1.4 | | 2 | 60(-2.6) | 50 | [12] | [29] | [7] | 85 | 72 | UT | 0.5 | HoldLong | | (13) | 16 | 16 | 8 | 5 | 1.6,95 | 49 | 32 | Oct/24 | 13 | 41.87 | 41.4 | 42.37(0.4) | 43.19(0.51) | 43.37(0.21) | 43.92 | 1.2 | | 2 | 63(-0.2) | 50 | [11] | [18] | [-3] | 84 | 14 | CR | 0.5 | OpenShort | | (12) | 6 | -20 | 16 | 14 | 1.5,96 | 49 | 33 | Oct/24 | 12 | 41.87 | 41.4 | 42.2(0.48) | 42.97(0.66) | 43.28(0.44) | 44.25 | 1.4 | | 2 | 63(2.3) | 50 | [13] | [27] | [23] | 81 | 111 | UT | 0.9 | OpenLong | | (12) | 12 | 47 | 6 | 20 | 2,81 | 49 | 34 | Oct/24 | 11 | 41.87 | 41.4 | 42(0.33) | 42.69(0.33) | 43.09(0.07) | 43.49 | 1 | | 2 | 61(0.8) | 50 | [9] | [11] | [26] | 61 | 31 | UT | 0.4 | OpenLong | | (11) | 2 | 69 | -11 | 20 | 1.5,73 | 49 | 35 | Oct/24 | 10 | 41.87 | 41.4 | 41.86(0.14) | 42.55(0.07) | 43.06(-0.44) | 42.39 | 0.3 | | 2 | 60(-1.3) | -15 | [4] | [-7] | [-16] | 36 | -125 | DR | -0.7 | OpenShort | | (6) | -12 | -24 | -21 | -20 | 0.5,73 | 49 | | | |
36 | Oct/24 | 9 | 41.87 | 41.4 | 41.8(0.26) | 42.52(0.19) | 43.25(0.53) | 42.77 | 0.5 | | 2 | 61(0.7) | 10 | [7] | [21] | [-17] | 62 | 99 | CR | -0.5 | HoldShort? | | (6) | 14 | -45 | -14 | 5 | 1,87 | 49 | 37 | Oct/21 | 15 | 41.66 | 40.93 | 41.69(0.36) | 42.44(0.4) | 43.02(0.84) | 43.51 | 1.2 | | -2 | 60(-1.2) | 50 | [10] | [32] | [10] | 95 | 286 | UT | 0.5 | HoldLong? | | (9) | 23 | 7 | 1 | 20 | 1.8,100 | 57 | 38 | Oct/21 | 14 | 41.66 | 40.93 | 41.54(0.24) | 42.27(0.33) | 42.66(0.9) | 43.4 | 1.1 | | -2 | 62(6.7) | 50 | [7] | [31] | [12] | 98 | 435 | UT | 0.8 | OpenLong | | (10) | 24 | 0 | 17 | 20 | 1.9,100 | 57 | 39 | Oct/21 | 13 | 41.66 | 40.93 | 41.44(0.17) | 42.13(0.43) | 42.28(0.62) | 43.4 | 1.1 | | -2 | 55(7.5) | 40 | [5] | [24] | [21] | 103 | 455 | UT | 1.3 | HoldLong | | (6) | 17 | 25 | 19 | 20 | 2.3,95 | 57 | 40 | Oct/21 | 12 | 41.66 | 40.93 | 41.37(0.17) | 41.95(0.65) | 42.02(0.62) | 43 | 0.9 | | -2 | 47(6) | 40 | [5] | [27] | [32] | 92 | 375 | UT | 1.3 | OpenLong | | (3) | 17 | 76 | 15 | 20 | 2.2,87 | 57 | | | |
41 | Oct/21 | 11 | 41.66 | 40.93 | 41.3(-0.02) | 41.68(0.29) | 41.76(-0.26) | 41.81 | 0.1 | | -2 | 41(-0.1) | -30 | [-1] | [-2] | [-3] | 47 | 71 | DT | 0.1 | OpenShort | | (0) | -7 | 8 | -10 | -20 | 0.8,77 | 57 | 42 | Oct/21 | 10 | 41.66 | 40.93 | 41.31(0.05) | 41.56(0.29) | 41.87(-0.05) | 41.69 | 0 | | -2 | 42(0.5) | -15 | [1] | [4] | [-1] | 47 | 30 | CR | -0.3 | HoldShort | | (1) | -1 | 9 | -7 | -20 | 0.6,82 | 57 | 43 | Oct/21 | 9 | 41.66 | 40.93 | 41.29(-0.05) | 41.44(0.31) | 41.89(-0.17) | 41.55 | -0.1 | | -2 | 41(-0.7) | -45 | [-1] | [0] | [-17] | 46 | 68 | DT | -0.5 | OpenShort? | | (1) | -5 | -35 | -12 | -20 | 0.4,86 | 57 | 44 | Oct/20 | 15 | 41.55 | 40.81 | 41.31(0.02) | 41.31(0.34) | 41.96(0.19) | 42.1 | 0.4 | | -4 | 42(-0.2) | -5 | [1] | [9] | [10] | 76 | 220 | RG | 0.2 | Wait? | | (0) | 5 | 16 | 2 | 20 | 1.2,96 | 55 | 45 | Oct/20 | 14 | 41.55 | 40.81 | 41.3(0.1) | 41.17(0.22) | 41.88(0.67) | 41.85 | 0.2 | | -4 | 42(0.5) | 5 | [3] | [21] | [3] | 67 | 198 | RG | -0 | Wait | | (0) | 18 | -13 | 7 | 20 | 0.9,94 | 55 | | | |
46 | Oct/20 | 13 | 41.55 | 40.81 | 41.26(0.1) | 41.08(0.29) | 41.6(0.85) | 42.06 | 0.3 | | -4 | 41(2) | 20 | [3] | [26] | [16] | 81 | 303 | UT | 0.7 | OpenLong | | (3) | 23 | 11 | 27 | 20 | 1.3,98 | 55 | 47 | Oct/20 | 12 | 41.55 | 40.81 | 41.22(0.1) | 40.96(0.39) | 41.25(0.68) | 41.88 | 0.2 | | -4 | 39(1.6) | 20 | [3] | [23] | [12] | 69 | 231 | UT | 1.1 | OpenLong | | (3) | 18 | -6 | 48 | 20 | 1.1,91 | 55 | 48 | Oct/20 | 11 | 41.55 | 40.81 | 41.18(0.07) | 40.8(0.12) | 40.97(0.81) | 41.97 | 0.3 | | -4 | 38(1.6) | 15 | [2] | [23] | [25] | 47 | 321 | UT | 1.7 | OpenLong | | (3) | 22 | 23 | 16 | 20 | 1.4,62 | 55 | 49 | Oct/20 | 10 | 41.55 | 40.81 | 41.15(0.02) | 40.75(-0.07) | 40.64(0.52) | 41.61 | 0 | | -4 | 36(-0.6) | 20 | [1] | [12] | [39] | 0 | 222 | UT | 1.8 | OpenLong | | (1) | 14 | 77 | 0 | 20 | 0.8,30 | 55 | 50 | Oct/20 | 9 | 41.55 | 40.81 | 41.14(-0.19) | 40.78(-0.37) | 40.43(-0.32) | 40.44 | -0.7 | | -4 | 37(1) | -50 | [-5] | [-16] | [-2] | -74 | -57 | DT | 0 | OpenShort? | | (-4) | -9 | 7 | -25 | 5 | -1.3,9 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|