KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $109.6900 One month high (close): $124.2800

KMB Daily Change: 2.46% Daily StdDev 1.32% KMB EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $124.28(2.46%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	115.21	117.4	122.1(0.19)	123.07(0.16)	124.02(0.1)	124.23	2.5	21	39(-0.1)	50	[14]	[25]	[9]	87	25	UT	0.1	HoldLong?	(14)	8	20	-3	20	1.5,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.07(hourly_sma_10 -0.93%) 122.1(hourly_sma_20 -1.71%) 117.4(daily_ema_10 -5.5%) 115.21(daily_ema_20 -7.26%) Resistance Levels:

2	Oct/28	14	115.21	117.4	121.87(0.19)	122.87(0.13)	123.89(0.26)	123.95	2.4	21	40(-0.6)	50	[14]	[36]	[-1]	87	60	CR	0	OpenShort	(16)	20	-8	-4	20	1.5,99	80
3	Oct/28	13	115.21	117.4	121.64(0.21)	122.71(0.16)	123.57(0.51)	124.06	2.5	21	40(0.4)	50	[16]	[56]	[6]	93	127	UT	0.3	HoldLong	(17)	39	4	3	20	1.7,100	80
4	Oct/28	12	115.21	117.4	121.39(0.23)	122.51(0.16)	122.94(0.33)	124	2.4	21	40(-0.4)	50	[17]	[43]	[9]	95	90	UT	0.7	HoldLong	(18)	25	9	12	20	1.8,100	80
5	Oct/28	11	115.21	117.4	121.11(0.26)	122.32(0.21)	122.54(0.36)	123.86	2.4	21	40(-0.4)	50	[20]	[48]	[13]	98	80	UT	0.9	HoldLong	(21)	27	19	21	20	1.9,100	80

6	Oct/28	10	115.21	117.4	120.8(0.27)	122.06(0.29)	122.1(0.23)	123.59	2.3	21	41(-1.6)	50	[21]	[41]	[33]	83	42	UT	1	HoldLong	(22)	17	89	5	20	1.9,85	80
7	Oct/28	9	115.21	117.4	120.48(0.21)	121.71(0.17)	121.82(-0.03)	122.33	2	21	42(-3.3)	50	[16]	[16]	[31]	60	-41	UT	0.3	OpenLong?	(19)	-2	97	-4	-7	1.2,80	80
8	Oct/28	20	115.21	117.4	120.23(0.19)	121.5(0.07)	121.86(-0.18)	120.96	1.6	21	45(-5.2)	50	[14]	[0]	[-29]	34	-147	DR	-0.6	OpenShort	(15)	-14	-69	-17	-20	0.4,74	80
9	Oct/27	15	114.59	116.25	120(0.25)	121.42(0.13)	122.08(-0.01)	121.94	2.5	14	51(-16.3)	50	[19]	[14]	[2]	68	-62	UT	-0.1	OpenLong?	(21)	-1	9	-7	3	1.1,90	78
10	Oct/27	14	114.59	116.25	119.7(0.24)	121.26(0.11)	122.09(0.05)	121.8	2.5	14	67(-3.8)	50	[19]	[18]	[-11]	72	-24	CR	-0.1	HoldShort	(22)	4	-33	-6	7	1.1,94	78

11	Oct/27	13	114.59	116.25	119.41(0.29)	121.13(0.22)	122.03(0.35)	122.26	2.6	14	71(-1.7)	50	[23]	[46]	[-1]	84	58	CR	0.1	OpenShort	(24)	27	-6	-2	17	1.4,99	78
12	Oct/27	12	114.59	116.25	119.07(0.3)	120.87(0.25)	121.6(0.39)	122.34	2.6	14	72(-1)	50	[23]	[51]	[10]	88	87	UT	0.3	HoldLong	(26)	30	20	1	20	1.5,100	78
13	Oct/27	11	114.59	116.25	118.71(0.3)	120.57(0.25)	121.13(0.32)	122.06	2.5	14	73(0.6)	50	[23]	[45]	[4]	90	82	UT	0.4	HoldLong	(27)	25	2	5	20	1.6,100	78
14	Oct/27	10	114.59	116.25	118.36(0.31)	120.27(0.31)	120.74(0.27)	122.03	2.5	14	73(2)	50	[24]	[44]	[18]	91	92	UT	0.6	OpenLong	(26)	21	44	4	20	1.7,98	78
15	Oct/27	9	114.59	116.25	118(0.29)	119.9(0.29)	120.41(0.14)	121.41	2.3	14	71(0.1)	50	[23]	[33]	[32]	85	60	UT	0.5	HoldLong?	(25)	11	89	-0	20	1.6,95	78

16	Oct/26	15	114.23	115.53	117.66(0.2)	119.55(0.25)	120.24(0.09)	120.17	2.3	11	71(-8.5)	50	[16]	[25]	[2]	74	50	UT	-0	OpenLong?	(22)	7	14	-6	-17	1.2,94	66
17	Oct/26	14	114.23	115.53	117.42(0.26)	119.25(0.24)	120.13(0.09)	119.98	2.2	11	79(-1.9)	50	[20]	[26]	[-7]	78	5	CR	-0.1	OpenShort	(17)	7	-15	-7	-7	1.3,95	66
18	Oct/26	13	114.23	115.53	117.12(0.27)	118.96(0.31)	120.02(0.18)	120.19	2.3	11	81(0)	50	[21]	[36]	[-6]	86	58	CR	0.1	OpenShort	(24)	14	-17	-4	3	1.5,98	66
19	Oct/26	12	114.23	115.53	116.8(0.28)	118.59(0.39)	119.81(0.37)	120.43	2.4	11	81(3.9)	50	[22]	[54]	[3]	93	142	UT	0.3	OpenLong	(26)	29	2	-2	20	1.7,100	66
20	Oct/26	11	114.23	115.53	116.47(0.28)	118.13(0.38)	119.37(0.44)	120.41	2.4	11	77(4.9)	50	[22]	[59]	[22]	100	187	UT	0.5	HoldLong	(25)	34	53	-1	20	2,100	66

21	Oct/26	10	114.23	115.53	116.14(0.27)	117.68(0.33)	118.85(0.37)	119.67	2.1	11	72(2.4)	50	[21]	[51]	[11]	98	141	UT	0.4	OpenLong	(24)	29	22	-2	20	1.9,100	66
22	Oct/26	9	114.23	115.53	115.83(0.26)	117.29(0.38)	118.41(0.42)	119.36	2	11	70(5.7)	50	[20]	[57]	[11]	100	160	UT	0.5	HoldLong?	(23)	33	21	0	20	2,100	66
23	Oct/25	15	114.03	114.76	115.53(0.26)	116.85(0.34)	117.91(0.46)	119.08	2.2	8	64(-1)	50	[20]	[59]	[22]	103	179	UT	0.7	CloseLong?	(22)	36	49	3	20	2.1,100	58
24	Oct/25	14	114.03	114.76	115.23(0.26)	116.45(0.29)	117.37(0.42)	118.4	1.9	8	65(2.8)	50	[20]	[54]	[20]	103	140	UT	0.7	HoldLong	(21)	33	46	1	20	2.1,100	58
25	Oct/25	13	114.03	114.76	114.93(0.23)	116.11(0.29)	116.88(0.32)	117.78	1.6	8	62(2.8)	50	[18]	[45]	[17]	100	115	UT	0.6	HoldLong	(21)	25	43	1	20	2,100	58

26	Oct/25	12	114.03	114.76	114.67(0.19)	115.78(0.16)	116.51(0.28)	117.19	1.4	8	60(3.6)	50	[15]	[37]	[7]	95	112	UT	0.5	OpenLong	(18)	22	8	1	20	1.8,100	58
27	Oct/25	11	114.03	114.76	114.45(0.17)	115.59(0.28)	116.18(0.36)	117.08	1.3	8	56(5.6)	50	[13]	[47]	[19]	100	158	UT	0.7	HoldLong	(16)	28	48	2	20	2,100	58
28	Oct/25	10	114.03	114.76	114.26(0.12)	115.27(0.23)	115.76(0.22)	116.43	1	8	50(4.5)	50	[9]	[33]	[14]	98	132	UT	0.6	OpenLong	(13)	17	34	3	20	1.9,100	58
29	Oct/25	9	114.03	114.76	114.12(0.07)	115.01(0.17)	115.51(0.16)	115.98	0.8	8	46(3.3)	50	[5]	[25]	[5]	93	133	UT	0.4	OpenLong?	(10)	12	8	6	18	1.7,100	58
30	Oct/24	15	113.86	113.92	114.04(0.05)	114.81(0.19)	115.33(0.26)	115.87	0.9	1	43(2.6)	45	[4]	[31]	[12]	95	174	UT	0.5	OpenLong?	(6)	20	23	9	20	1.9,97	47

31	Oct/24	14	113.86	113.92	113.98(0.03)	114.59(0.19)	115.03(0.03)	115.56	0.8	1	40(1.6)	25	[2]	[13]	[14]	90	119	UT	0.6	OpenLong	(3)	2	35	7	15	1.8,95	47
32	Oct/24	13	113.86	113.92	113.95(0.01)	114.37(0.14)	115(0.19)	115.09	0.5	1	38(0.5)	20	[1]	[24]	[2]	74	136	UT	0.1	OpenLong	(1)	15	-4	11	15	1.3,91	47
33	Oct/24	12	113.86	113.92	113.94(0.03)	114.21(0.18)	114.78(0.25)	115.15	0.6	1	38(1.5)	25	[2]	[31]	[5]	68	141	UT	0.4	OpenLong	(1)	20	11	2	17	1.4,83	47
34	Oct/24	11	113.86	113.92	113.94(0)	114(0.22)	114.49(0.17)	115	0.5	1	36(0)	40	[0]	[25]	[19]	69	141	UR	0.6	SmallShort	(2)	14	43	20	13	1.3,86	47
35	Oct/24	10	113.86	113.92	113.91(-0.04)	113.75(0.17)	114.29(0.11)	114.43	0.3	1	36(-1.9)	-45	[-3]	[18]	[-20]	41	114	RG	0.2	Wait	(-3)	9	-70	15	7	0.6,76	47

36	Oct/24	9	113.86	113.92	113.91(0)	113.56(0.21)	114.16(0.38)	115.36	0.7	1	38(-0.1)	30	[0]	[42]	[45]	61	209	UR	1.4	SmallShort?	(1)	31	108	23	20	1.6,71	47
37	Oct/21	15	113.97	113.37	113.95(-0.07)	113.32(0.06)	113.73(0.09)	113.94	-0	-5	38(2.9)	-35	[-6]	[10]	[7]	10	87	UR	0.2	SmallShort?	(-6)	7	10	10	20	-0,60	50
38	Oct/21	14	113.97	113.37	114.03(-0.05)	113.25(0.01)	113.63(0.11)	113.8	-0.1	-5	36(-1.2)	-35	[-4]	[10]	[2]	-4	53	UR	0.2	SmallShort	(-6)	9	-9	13	20	-0.3,54	50
39	Oct/21	13	113.97	113.37	114.09(-0.05)	113.24(-0.03)	113.51(0.27)	113.91	-0	-5	37(-0.9)	-10	[-4]	[21]	[11]	-8	91	UR	0.4	SmallShort	(-4)	22	14	15	20	-0.2,47	50
40	Oct/21	12	113.97	113.37	114.15(-0.06)	113.27(-0.08)	113.2(0.21)	113.73	-0.1	-5	38(-0.9)	-10	[-5]	[14]	[17]	-21	67	UR	0.5	SmallShort	(-5)	17	33	17	20	-0.4,39	50

41	Oct/21	11	113.97	113.37	114.22(-0.09)	113.36(-0.16)	112.96(0.04)	113.3	-0.3	-5	39(0.4)	-50	[-7]	[-4]	[3]	-42	14	DP	0.3	OpenShort	(-8)	3	-9	20	20	-0.9,31	50
42	Oct/21	10	113.97	113.37	114.32(-0.07)	113.54(-0.09)	112.91(0.1)	113.43	-0.2	-5	38(-1.5)	-20	[-6]	[4]	[12]	-53	9	UR	0.5	SmallShort	(-7)	8	22	19	17	-0.9,20	50
43	Oct/21	9	113.97	113.37	114.4(-0.14)	113.64(-0.17)	112.8(-0.16)	113.15	-0.3	-5	40(0.5)	-45	[-11]	[-21]	[21]	-72	-15	DP	0.3	OpenShort?	(-10)	-13	57	14	-4	-1.2,8	50
44	Oct/20	15	114.25	112.97	114.56(-0.15)	113.83(-0.22)	112.98(-0.32)	112.41	-0.6	-12	39(7.8)	-50	[-12]	[-39]	[-6]	-103	-124	DT	-0.6	HoldShort?	(-15)	-26	-10	3	-20	-2.1,0	51
45	Oct/20	14	114.25	112.97	114.73(-0.08)	114.08(-0.24)	113.34(-0.38)	112.55	-0.6	-12	31(5.2)	-50	[-7]	[-44]	[-14]	-110	-205	DT	-0.9	HoldShort	(-13)	-31	-30	0	-20	-2.4,0	51

46	Oct/20	13	114.25	112.97	114.82(-0.07)	114.35(-0.22)	113.77(-0.36)	112.95	-0.4	-12	26(4.1)	-50	[-6]	[-41]	[-13]	-113	-180	DT	-1.1	HoldShort	(-5)	-30	-24	-11	-20	-2.5,0	51
47	Oct/20	12	114.25	112.97	114.9(-0.06)	114.6(-0.17)	114.18(-0.26)	113.27	-0.3	-12	22(3.7)	-50	[-5]	[-31]	[-19]	-113	-145	DT	-1.4	HoldShort	(-4)	-22	-34	-23	-20	-2.5,0	51
48	Oct/20	11	114.25	112.97	114.97(-0.05)	114.8(-0.13)	114.48(-0.19)	113.71	-0.2	-12	18(3.1)	-50	[-4]	[-23]	[-22]	-110	-108	DT	-1.4	HoldShort	(-3)	-16	-39	-37	-20	-2.4,0	51
49	Oct/20	10	114.25	112.97	114.97(0)	114.95(-0.07)	114.7(-0.1)	114.22	-0	-12	15(0.2)	-50	[0]	[-12]	[-18]	-81	-94	DR	-1.1	HoldShort	(-3)	-8	-33	-27	-20	-1.8,14	51
50	Oct/20	9	114.25	112.97	114.97(0)	115.03(-0.04)	114.82(-0.09)	114.66	0.1	-12	15(0.1)	-50	[0]	[-10]	[-12]	-45	-52	DR	-0.4	OpenShort?	(1)	-7	-24	-15	-14	-0.8,25	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI