DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.9700 One month high (close): $99.6100

DUK Daily Change: 3.25% Daily StdDev 1.68% DUK EMA_5_Trend: 1.24% 10Minute StdDev: $0.9293

Latest Price : $94(3.25%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	90.22	90.04	91.83(0.17)	92.42(0.26)	93.1(0.26)	93.77	1.3	3	32(3.4)	50	[10]	[30]	[19]	105	114	UT	0.7	HoldLong?	(13)	16	45	1	20	2.2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.42(hourly_sma_10 -1.44%) 91.83(hourly_sma_20 -2.07%) 90.22(daily_ema_20 -3.79%) 90.04(daily_ema_10 -3.98%) Resistance Levels:

2	Oct/28	14	90.22	90.04	91.67(0.15)	92.18(0.14)	92.86(0.27)	93.13	1	3	28(0.2)	50	[9]	[27]	[6]	95	84	UT	0.3	HoldLong	(8)	16	10	0	20	1.8,100	60
3	Oct/28	13	90.22	90.04	91.53(0.15)	92.05(0.13)	92.61(0.39)	92.99	1	3	28(0.9)	50	[9]	[33]	[4]	95	112	UT	0.5	HoldLong	(10)	23	1	3	20	1.8,100	60
4	Oct/28	12	90.22	90.04	91.39(0.15)	91.93(0.1)	92.25(0.33)	92.98	1	3	27(1.6)	50	[9]	[29]	[15]	103	108	UT	1	HoldLong	(10)	20	23	16	20	2.1,100	60
5	Oct/28	11	90.22	90.04	91.25(0.12)	91.84(0.2)	91.95(0.23)	92.65	0.9	3	26(2.2)	50	[7]	[25]	[5]	94	93	UT	1	OpenLong	(8)	14	2	21	14	1.9,96	60

6	Oct/28	10	90.22	90.04	91.14(0.14)	91.66(0.2)	91.74(0.3)	92.62	0.9	3	24(2.3)	50	[8]	[30]	[24]	87	101	UT	1.3	OpenLong	(8)	18	57	14	20	2.2,82	60
7	Oct/28	9	90.22	90.04	91.01(0.1)	91.48(0.04)	91.47(-0.02)	91.81	0.6	3	21(-1.3)	50	[6]	[6]	[14]	55	-8	UT	0.6	OpenLong?	(6)	-1	40	-0	13	1.3,72	60
8	Oct/27	15	90.14	89.3	90.92(0.11)	91.44(0.02)	91.49(-0.14)	91.24	0.4	-5	23(-2.4)	-5	[7]	[-5]	[-7]	30	-93	DR	-0.4	OpenShort?	(6)	-8	-14	-9	-16	0.5,67	55
9	Oct/27	14	90.14	89.3	90.82(0.14)	91.42(0.08)	91.62(-0.12)	91.43	0.4	-5	25(-3.7)	-5	[9]	[-2]	[-8]	45	-90	DR	-0.3	OpenShort	(8)	-7	-14	-11	-16	0.9,72	55
10	Oct/27	13	90.14	89.3	90.69(0.15)	91.35(0.13)	91.73(0.17)	91.62	0.5	-5	29(-2.5)	35	[9]	[18]	[3]	56	-1	UT	-0.1	OpenLong	(11)	10	15	-9	-4	1.1,78	55

11	Oct/27	12	90.14	89.3	90.55(0.17)	91.23(0.07)	91.57(0.08)	91.4	0.4	-5	31(-3.1)	10	[10]	[11]	[-10]	58	-51	CR	-0.2	HoldShort	(10)	5	-25	-11	-5	1,83	55
12	Oct/27	11	90.14	89.3	90.4(0.17)	91.17(0.16)	91.5(0.11)	91.75	0.6	-5	34(-0.5)	30	[10]	[15]	[-1]	79	17	CR	0.3	OpenShort	(12)	7	-9	5	11	1.4,94	55
13	Oct/27	10	90.14	89.3	90.25(0.19)	91.02(0.21)	91.4(0.21)	91.88	0.6	-5	35(0.6)	25	[12]	[23]	[-0]	83	51	UT	0.5	HoldLong	(12)	13	-8	2	20	1.6,93	55
14	Oct/27	9	90.14	89.3	90.08(0.2)	90.83(0.19)	91.21(0.26)	92	0.6	-5	34(1)	50	[12]	[26]	[31]	91	83	UT	0.8	HoldLong?	(13)	16	83	1	20	2,91	55
15	Oct/26	15	90.31	88.99	89.9(0.07)	90.66(0.03)	90.97(0.09)	90.84	0.2	-9	33(6.3)	-30	[4]	[9]	[-4]	65	57	CR	-0.1	HoldShort?	(9)	6	-10	-7	4	1,90	49

16	Oct/26	14	90.31	88.99	89.84(0.12)	90.63(0.1)	90.89(0.06)	90.99	0.2	-9	27(0.6)	-15	[7]	[10]	[-5]	77	31	CR	0.1	OpenShort	(5)	4	-17	-2	9	1.2,97	49
17	Oct/26	13	90.31	88.99	89.73(0.13)	90.54(0.17)	90.84(0.22)	91.23	0.3	-9	26(1.4)	15	[8]	[22]	[7]	89	99	UT	0.4	OpenLong	(10)	13	12	5	20	1.6,99	49
18	Oct/26	12	90.31	88.99	89.61(0.13)	90.39(0.19)	90.64(0.21)	91.06	0.2	-9	25(1.4)	15	[8]	[22]	[9]	87	87	UT	0.5	OpenLong	(8)	13	26	0	7	1.7,94	49
19	Oct/26	11	90.31	88.99	89.49(0.12)	90.22(0.21)	90.45(0.1)	90.7	0.1	-9	23(0.5)	5	[7]	[16]	[6]	82	50	RG	0.3	Wait	(8)	6	19	3	-3	1.5,94	49
20	Oct/26	10	90.31	88.99	89.38(0.12)	90.03(0.17)	90.36(-0.04)	90.44	0	-9	23(-1.1)	-25	[7]	[6]	[-9]	74	-2	CR	0.1	HoldShort	(7)	-2	-25	-1	-5	1.3,91	49

21	Oct/26	9	90.31	88.99	89.27(0.18)	89.88(0.28)	90.4(0.18)	90.79	0.1	-9	24(1.3)	40	[11]	[24]	[15]	86	43	UT	0.5	OpenLong?	(11)	11	41	0	13	1.8,91	49
22	Oct/25	15	90.7	88.51	89.11(0.15)	89.63(0.17)	90.24(0.1)	90.21	-0.1	-14	23(1.5)	-0	[9]	[13]	[1]	73	2	RG	-0	Wait?	(10)	6	6	-9	11	1.4,88	40
23	Oct/25	14	90.7	88.51	88.98(0.17)	89.48(0.18)	90.15(0.17)	90.13	-0.1	-14	21(-1.6)	5	[10]	[18]	[-2]	76	11	CR	-0	OpenShort	(10)	10	-6	-6	11	1.4,91	40
24	Oct/25	13	90.7	88.51	88.83(0.19)	89.32(0.21)	90(0.32)	90.22	-0.1	-14	23(-0.9)	15	[11]	[28]	[-3]	86	58	CR	0.3	OpenShort	(12)	19	-16	2	20	1.6,96	40
25	Oct/25	12	90.7	88.51	88.66(0.18)	89.13(0.09)	89.71(0.4)	90.45	-0.1	-14	24(1.5)	40	[11]	[29]	[15]	100	126	UT	0.8	HoldLong	(14)	24	19	13	20	2,100	40

26	Oct/25	11	90.7	88.51	88.5(0.16)	89.05(0.15)	89.35(0.38)	90.19	-0.1	-14	22(1.5)	35	[10]	[29]	[19]	95	130	UT	1	OpenLong	(11)	23	32	20	20	2,95	40
27	Oct/25	10	90.7	88.51	88.36(0.11)	88.92(0.11)	89.01(0.24)	89.75	-0.2	-14	21(1.5)	15	[7]	[19]	[16]	79	113	UT	0.9	OpenLong	(10)	15	30	15	20	1.8,84	40
28	Oct/25	9	90.7	88.51	88.26(0.08)	88.82(0.06)	88.8(0.17)	89.33	-0.4	-14	19(1)	0	[5]	[13]	[17]	61	84	RG	0.7	Wait?	(6)	10	37	13	20	1.5,73	40
29	Oct/24	15	91.07	88.41	88.19(0.03)	88.77(0.05)	88.65(0.11)	88.82	-0.5	-19	18(2.5)	-30	[2]	[7]	[1]	34	67	RG	0.2	Wait?	(4)	7	5	3	-9	0.9,61	32
30	Oct/24	14	91.07	88.41	88.16(-0.02)	88.73(0.09)	88.55(-0.21)	88.75	-0.5	-19	16(-0.8)	-50	[-1]	[-12]	[6]	35	39	DP	0.3	OpenShort	(2)	-13	21	1	-16	0.9,62	32

31	Oct/24	13	91.07	88.41	88.18(-0.06)	88.65(0.07)	88.74(-0.09)	88.46	-0.6	-19	17(-0.9)	-50	[-4]	[-6]	[-9]	21	64	DT	-0.4	OpenShort	(-3)	-6	-17	-4	-20	0.4,61	32
32	Oct/24	12	91.07	88.41	88.23(-0.01)	88.59(0.12)	88.82(-0.02)	88.69	-0.5	-19	17(-0.3)	-50	[-1]	[1]	[-0]	25	55	RG	-0.2	Wait	(-2)	-1	11	-17	-12	0.6,60	32
33	Oct/24	11	91.07	88.41	88.24(-0.05)	88.48(0.16)	88.84(-0.06)	88.54	-0.6	-19	18(-0.6)	-50	[-3]	[-1]	[0]	31	63	DT	-0.4	OpenShort	(-2)	-4	12	-6	-20	0.4,71	32
34	Oct/24	10	91.07	88.41	88.28(-0.07)	88.34(0.17)	88.89(-0.02)	88.37	-0.6	-19	18(-1.2)	-50	[-4]	[1]	[-33]	32	71	RG	-0.7	Wait	(-3)	-1	-92	-1	-20	0.1,79	32
35	Oct/24	9	91.07	88.41	88.34(-0.02)	88.19(0.27)	88.91(0.38)	89.64	-0.3	-19	20(-0.9)	-20	[-1]	[29]	[27]	75	259	UR	0.9	SmallShort?	(0)	23	57	20	20	1.5,87	32

36	Oct/21	15	91.64	88.44	88.36(-0.07)	87.95(0.16)	88.57(0.24)	88.86	-0.6	-23	20(1.2)	-45	[-4]	[16]	[7]	50	181	UR	0.3	SmallShort?	(-5)	15	2	19	20	0.6,85	36
37	Oct/21	14	91.64	88.44	88.42(-0.1)	87.81(0.13)	88.36(0.27)	88.83	-0.6	-23	19(-2.4)	-50	[-6]	[17]	[10]	34	207	UR	0.5	SmallShort	(-5)	16	8	22	20	0.4,74	36
38	Oct/21	13	91.64	88.44	88.51(-0.11)	87.7(0.1)	88.12(0.39)	88.72	-0.6	-23	22(-2.2)	-45	[-7]	[23]	[15]	16	214	UR	0.6	SmallShort	(-7)	24	19	22	20	0.2,61	36
39	Oct/21	12	91.64	88.44	88.61(-0.12)	87.61(0.03)	87.78(0.37)	88.46	-0.6	-23	24(-1.6)	-40	[-7]	[19]	[20]	-8	178	UR	0.6	SmallShort	(-9)	22	35	19	20	-0.1,45	36
40	Oct/21	11	91.64	88.44	88.72(-0.15)	87.58(-0.16)	87.46(0.13)	87.98	-0.7	-23	25(-0.7)	-50	[-9]	[-1]	[12]	-32	91	DP	0.4	OpenShort	(-10)	8	12	19	20	-0.6,33	36

41	Oct/21	10	91.64	88.44	88.85(-0.11)	87.72(-0.15)	87.35(0.14)	87.82	-0.8	-23	26(-0.2)	-50	[-7]	[0]	[11]	-49	15	UR	0.4	SmallShort	(-10)	8	14	16	20	-0.8,21	36
42	Oct/21	9	91.64	88.44	88.95(-0.18)	87.85(-0.17)	87.23(-0.06)	87.64	-0.8	-23	26(-0.2)	-50	[-11]	[-14]	[17]	-66	3	DP	0.3	OpenShort?	(-10)	-4	44	10	9	-1,9	36
43	Oct/20	15	92.36	88.5	89.11(-0.2)	88(-0.24)	87.28(-0.17)	87.05	-1	-29	27(3.3)	-50	[-12]	[-24]	[3]	-88	-83	DP	-0.2	OpenShort?	(-14)	-10	14	4	-20	-1.6,2	40
44	Oct/20	14	92.36	88.5	89.29(-0.13)	88.21(-0.32)	87.43(-0.32)	86.87	-1	-29	23(2.5)	-50	[-8]	[-35]	[-14]	-98	-222	DT	-0.4	OpenShort	(-14)	-19	-32	1	-20	-1.9,0	40
45	Oct/20	13	92.36	88.5	89.41(-0.12)	88.49(-0.32)	87.71(-0.44)	87.31	-0.9	-29	21(1.8)	-50	[-7]	[-42]	[-4]	-95	-221	DT	-0.4	OpenShort	(-7)	-27	-7	2	-20	-1.8,0	40

46	Oct/20	12	92.36	88.5	89.52(-0.12)	88.77(-0.3)	88.1(-0.43)	87.41	-0.9	-29	19(2.3)	-50	[-7]	[-41]	[-12]	-100	-228	DT	-0.7	HoldShort	(-8)	-26	-26	-1	-20	-2,0	40
47	Oct/20	11	92.36	88.5	89.63(-0.08)	89.04(-0.32)	88.48(-0.28)	87.76	-0.8	-29	17(1.8)	-50	[-5]	[-32]	[-7]	-100	-201	DT	-0.8	HoldShort	(-7)	-17	-9	-13	-20	-2,0	40
48	Oct/20	10	92.36	88.5	89.7(-0.09)	89.33(-0.32)	88.73(-0.28)	87.88	-0.8	-29	15(2)	-50	[-6]	[-32]	[-15]	-100	-180	DT	-1	HoldShort	(-6)	-17	-17	-33	-20	-2.2,5	40
49	Oct/20	9	92.36	88.5	89.78(-0.04)	89.62(-0.27)	88.98(-0.32)	88.12	-0.8	-29	13(1.4)	-50	[-2]	[-32]	[-39]	-98	-219	DT	-1.2	OpenShort?	(-5)	-19	-85	-33	-20	-2.3,10	40
50	Oct/19	15	93.2	88.85	89.82(0.04)	89.86(-0.12)	89.27(-0.2)	89.3	-0.7	-29	11(-0.5)	-50	[2]	[-19]	[-4]	-60	-144	DR	0	OpenShort?	(1)	-12	0	-20	-12	-0.8,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI