C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $46.1300

C Daily Change: 1.52% Daily StdDev 1.81% C EMA_5_Trend: 0.82% 10Minute StdDev: $0.251

Latest Price : $46.13(1.52%)

Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	43.57	44.55	45.71(0.04)	45.74(0.11)	45.95(0.33)	46.12	1.7	15	16(1.3)	50	[2]	[25]	[8]	89	148	UT	0.7	OpenLong?	(2)	18	4	20	20	1.7,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.74(hourly_sma_10 -0.82%) 45.71(hourly_sma_20 -0.89%) 44.55(daily_ema_10 -3.4%) 43.57(daily_ema_20 -5.53%) Resistance Levels:

2	Oct/28	14	43.57	44.55	45.69(0.07)	45.69(0.09)	45.8(0.22)	46.08	1.7	15	15(0.7)	50	[4]	[18]	[9]	89	68	UT	1.3	HoldLong	(2)	12	-6	44	20	1.8,94	73
3	Oct/28	13	43.57	44.55	45.66(0.09)	45.65(0.04)	45.7(0.33)	46.15	1.7	15	14(1.6)	50	[5]	[23]	[21]	83	98	UT	2.2	OpenLong	(4)	18	23	50	20	2.4,73	73
4	Oct/28	12	43.57	44.55	45.62(0.07)	45.65(0)	45.55(0.13)	45.9	1.6	15	12(-0.3)	50	[4]	[11]	[19]	28	10	UT	1.9	OpenLong	(3)	7	35	19	20	1.5,40	73
5	Oct/28	11	43.57	44.55	45.59(0.02)	45.63(0.02)	45.49(-0.04)	45.52	1.3	15	13(-0.6)	50	[1]	[1]	[2]	-43	-61	UT	0.2	OpenLong	(1)	-2	14	-6	-20	-0.4,17	73

6	Oct/28	10	43.57	44.55	45.58(0.02)	45.62(-0.04)	45.51(-0.13)	45.37	1.2	15	13(-0.2)	30	[1]	[-5]	[-12]	-66	-120	DR	-0.7	OpenShort	(0)	-7	-17	-22	-20	-1.1,12	73
7	Oct/28	9	43.57	44.55	45.57(0.07)	45.64(0.02)	45.57(-0.07)	45.55	1.3	15	13(-3.1)	50	[4]	[0]	[-1]	-29	-118	DR	-0.1	OpenShort?	(2)	-4	8	-16	-11	-0.1,24	73
8	Oct/27	15	43.34	44.25	45.54(0.11)	45.63(-0.04)	45.6(-0.22)	45.47	1.5	13	16(-8.3)	50	[6]	[-10]	[-7]	-24	-241	DR	-0.5	OpenShort?	(2)	-12	-8	-20	-15	-0.3,34	67
9	Oct/27	14	43.34	44.25	45.49(0.11)	45.65(-0.07)	45.7(-0.17)	45.55	1.6	13	25(-4.5)	50	[6]	[-8]	[-7]	-1	-194	DR	-0.4	OpenShort	(5)	-9	-9	-20	-9	0.2,44	67
10	Oct/27	13	43.34	44.25	45.44(0.13)	45.68(-0.02)	45.78(0.11)	45.65	1.7	13	29(-3.2)	50	[7]	[10]	[-1]	20	-87	CR	-0.3	HoldShort	(5)	6	3	-17	11	0.5,57	67

11	Oct/27	12	43.34	44.25	45.38(0.13)	45.69(-0.02)	45.73(0.04)	45.62	1.7	13	32(-3.9)	50	[7]	[6]	[-6]	36	-111	CR	-0.2	HoldShort	(5)	2	-10	-10	-13	0.5,73	67
12	Oct/27	11	43.34	44.25	45.32(0.15)	45.7(0.07)	45.71(0.13)	45.73	1.7	13	36(-2.1)	50	[8]	[13]	[-6]	59	-66	CR	0	HoldShort	(8)	7	-19	7	-7	0.8,89	67
13	Oct/27	10	43.34	44.25	45.25(0.2)	45.67(0.13)	45.65(0.09)	45.94	1.9	13	38(-2.2)	50	[11]	[14]	[3]	72	-88	UT	0.5	OpenLong	(8)	5	1	7	13	1.3,89	67
14	Oct/27	9	43.34	44.25	45.16(0.18)	45.61(0.15)	45.61(0.07)	45.93	1.9	13	41(0.1)	50	[10]	[13]	[17]	66	-46	UT	0.6	OpenLong?	(8)	4	47	3	15	1.4,81	67
15	Oct/26	15	43.18	44	45.08(0.11)	45.54(0.02)	45.58(-0.15)	45.42	1.7	12	41(-3.2)	50	[6]	[-3]	[-7]	37	-117	DR	-0.3	OpenShort?	(5)	-8	-9	-14	-20	0.6,72	60

16	Oct/26	14	43.18	44	45.03(0.13)	45.53(0.04)	45.65(-0.07)	45.52	1.8	12	44(-1.3)	50	[7]	[2]	[-1]	52	-87	CR	-0.2	HoldShort	(5)	-4	5	-14	-7	0.9,79	60
17	Oct/26	13	43.18	44	44.97(0.16)	45.51(0.11)	45.68(-0.02)	45.46	1.8	12	45(-1.4)	50	[9]	[8]	[-11]	56	-108	CR	-0.4	HoldShort	(7)	-1	-18	-12	-20	0.8,86	60
18	Oct/26	12	43.18	44	44.9(0.2)	45.46(0.26)	45.69(0.18)	45.66	1.9	12	46(-1.4)	50	[11]	[23]	[-9]	79	-34	CR	-0.1	OpenShort	(8)	10	-19	-5	-20	1.3,96	60
19	Oct/26	11	43.18	44	44.81(0.25)	45.34(0.31)	45.61(0.24)	45.87	2.1	12	48(0.5)	50	[14]	[29]	[5]	93	-12	UT	0.4	HoldLong	(10)	13	10	1	17	1.7,100	60
20	Oct/26	10	43.18	44	44.7(0.25)	45.2(0.29)	45.5(0.2)	45.76	2	12	47(0.4)	50	[14]	[26]	[4]	93	-26	UT	0.4	HoldLong	(10)	11	5	1	20	1.7,100	60

21	Oct/26	9	43.18	44	44.59(0.25)	45.07(0.31)	45.41(0.18)	45.7	2	12	47(1.5)	50	[14]	[25]	[12]	95	-21	UT	0.5	OpenLong?	(10)	10	26	2	20	1.8,100	60
22	Oct/25	15	43.06	43.56	44.48(0.23)	44.93(0.22)	45.33(0.22)	45.42	2	10	45(-5.1)	50	[13]	[25]	[5]	89	-23	UT	0.2	HoldLong?	(8)	12	9	-2	20	1.6,99	55
23	Oct/25	14	43.06	43.56	44.38(0.27)	44.83(0.25)	45.23(0.38)	45.32	1.9	10	51(-3.7)	50	[15]	[35]	[2]	89	-20	UT	0.1	HoldLong	(10)	21	3	-2	13	1.6,99	55
24	Oct/25	13	43.06	43.56	44.26(0.29)	44.72(0.25)	45.06(0.36)	45.29	1.9	10	54(-1.7)	50	[16]	[34]	[2]	89	-34	UT	0.4	HoldLong	(12)	20	-3	0	20	1.6,99	55
25	Oct/25	12	43.06	43.56	44.13(0.25)	44.61(0.16)	44.9(0.36)	45.32	1.9	10	56(1)	50	[14]	[31]	[9]	95	59	UT	0.6	HoldLong	(12)	20	3	8	20	1.8,100	55

26	Oct/25	11	43.06	43.56	44.02(0.25)	44.54(0.27)	44.74(0.49)	45.29	1.9	10	55(4.2)	50	[14]	[42]	[18]	95	122	UT	0.8	OpenLong	(11)	27	34	7	20	1.9,97	55
27	Oct/25	10	43.06	43.56	43.91(0.18)	44.42(0.18)	44.52(0.25)	44.92	1.6	10	51(3.3)	50	[10]	[25]	[19]	88	74	UT	0.7	OpenLong	(9)	14	43	4	20	1.7,95	55
28	Oct/25	9	43.06	43.56	43.83(0.07)	44.34(0.14)	44.41(0.09)	44.46	1.2	10	47(1)	50	[4]	[14]	[-2]	71	78	CR	0.1	HoldShort?	(5)	5	-4	3	-11	1.1,93	55
29	Oct/24	15	42.91	43.08	43.8(0.11)	44.28(0.18)	44.37(0.11)	44.5	1.5	5	46(-2.7)	45	[6]	[15]	[-1]	74	52	CR	0.2	HoldShort?	(5)	6	-1	1	-7	1.3,91	48
30	Oct/24	14	42.91	43.08	43.75(0.14)	44.2(0.2)	44.32(-0.02)	44.51	1.5	5	49(1.8)	50	[8]	[9]	[7]	75	-24	UT	0.4	OpenLong	(5)	-1	19	2	9	1.4,90	48

31	Oct/24	13	42.91	43.08	43.69(0.14)	44.11(0.18)	44.33(0.05)	44.31	1.3	5	47(1.1)	45	[8]	[12]	[-4]	63	-30	CR	-0	HoldShort	(6)	3	-8	-6	-9	1.2,83	48
32	Oct/24	12	42.91	43.08	43.63(0.16)	44.03(0.25)	44.31(0.11)	44.39	1.4	5	46(1.4)	50	[9]	[17]	[5]	70	-8	UT	0.2	OpenLong	(6)	6	21	-14	0	1.5,82	48
33	Oct/24	11	42.91	43.08	43.56(0.07)	43.92(0.27)	44.26(0.16)	44.17	1.2	5	45(1.7)	30	[4]	[20]	[-6]	68	99	CR	-0.2	HoldShort	(6)	9	-7	-11	-20	1.3,85	48
34	Oct/24	10	42.91	43.08	43.53(0.07)	43.8(0.32)	44.19(0.25)	44.24	1.2	5	43(2.4)	25	[4]	[26]	[-11]	81	150	CR	0.1	OpenShort	(4)	14	-32	-7	7	1.5,93	48
35	Oct/24	9	42.91	43.08	43.5(0.12)	43.66(0.37)	44.08(0.46)	44.58	1.5	5	41(7.1)	50	[7]	[40]	[19]	113	243	UT	1.1	HoldLong?	(4)	26	37	11	20	2.5,100	48

36	Oct/21	15	42.83	42.8	43.45(0.05)	43.5(0.23)	43.88(0.27)	44.19	1.3	2	34(2.8)	35	[3]	[24]	[9]	100	194	UT	0.9	HoldLong?	(3)	15	7	13	20	2,100	57
37	Oct/21	14	42.83	42.8	43.43(0.02)	43.4(0.16)	43.76(0.39)	44.12	1.2	2	31(2)	40	[1]	[28]	[21]	103	263	UT	1.1	HoldLong	(3)	22	30	22	20	2.1,100	57
38	Oct/21	13	42.83	42.8	43.42(-0.02)	43.33(0.02)	43.59(0.44)	43.81	0.9	2	29(-1)	35	[-1]	[26]	[13]	79	263	UR	0.7	SmallShort	(-1)	24	11	24	20	1.3,96	57
39	Oct/21	12	42.83	42.8	43.43(-0.02)	43.32(0.05)	43.4(0.37)	43.69	0.8	2	30(-1.5)	30	[-1]	[23]	[13]	62	211	UR	0.9	SmallShort	(-1)	21	10	36	20	0.8,92	57
40	Oct/21	11	42.83	42.8	43.44(-0.02)	43.3(0.09)	43.24(0.28)	43.59	0.7	2	31(-1.1)	35	[-1]	[19]	[10]	37	150	UR	1	SmallShort	(-2)	16	-1	42	20	0.4,77	57

41	Oct/21	10	42.83	42.8	43.45(-0.05)	43.26(0.09)	43.12(0.26)	43.6	0.7	2	32(-1.7)	40	[-3]	[18]	[19]	7	184	UR	1.4	SmallShort	(-2)	14	31	32	20	0.4,47	57
42	Oct/21	9	42.83	42.8	43.47(-0.14)	43.22(0.05)	43.01(-0.16)	43.28	0.4	2	34(-5.1)	-15	[-8]	[-8]	[14]	-45	94	DP	0.7	OpenShort?	(-3)	-9	39	9	-9	-0.5,18	57
43	Oct/20	15	42.82	42.57	43.53(-0.18)	43.2(-0.14)	43.08(-0.35)	42.88	0.1	-5	39(2.2)	-50	[-10]	[-26]	[-4]	-89	-25	DT	-0.5	OpenShort?	(-9)	-19	2	-13	-20	-1.6,1	57
44	Oct/20	14	42.82	42.57	43.61(-0.09)	43.26(-0.21)	43.23(-0.32)	42.86	0	-5	37(3.2)	-50	[-5]	[-26]	[-9]	-89	-156	DT	-0.8	OpenShort	(-8)	-18	-12	-23	-19	-1.7,4	57
45	Oct/20	13	42.82	42.57	43.65(-0.07)	43.35(-0.14)	43.37(-0.12)	42.98	0.1	-5	34(2.5)	-50	[-4]	[-12]	[-11]	-71	-95	DT	-1	OpenShort	(-3)	-7	-16	-18	-20	-1.7,22	57

46	Oct/20	12	42.82	42.57	43.68(-0.07)	43.41(-0.14)	43.42(-0.02)	43.15	0.3	-5	31(1.5)	-50	[-4]	[-7]	[-13]	-49	-31	DT	-0.7	OpenShort	(-3)	-1	-35	-1	-14	-1.4,36	57
47	Oct/20	11	42.82	42.57	43.71(-0.02)	43.47(-0.09)	43.43(0.21)	43.52	0.6	-5	30(0.2)	-20	[-1]	[9]	[1]	-20	58	UR	0.3	SmallShort	(-1)	12	-13	20	20	-0.5,43	57
48	Oct/20	10	42.82	42.57	43.71(0)	43.51(-0.05)	43.34(0.14)	43.66	0.7	-5	30(-0.1)	-10	[0]	[6]	[7]	-17	38	UR	0.9	SmallShort	(-1)	8	15	-6	20	-0.2,38	57
49	Oct/20	9	42.82	42.57	43.72(-0.05)	43.53(-0.11)	43.28(-0.12)	43.5	0.6	-5	30(0.5)	-25	[-3]	[-11]	[7]	-46	-24	DP	0.6	OpenShort?	(-1)	-7	26	-15	14	-0.6,19	57
50	Oct/19	15	42.94	42.58	43.74(-0.05)	43.58(-0.16)	43.33(-0.18)	43.23	0.2	-6	29(5.7)	-50	[-3]	[-16]	[-7]	-80	-113	DT	-0.3	OpenShort?	(-2)	-10	1	-27	-20	-1.5,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI