EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $24.2700

EWI Daily Change: 0.83% Daily StdDev 1.83% EWI EMA_5_Trend: 1.06% 10Minute StdDev: $0.089

Latest Price : $24.27(0.83%)

Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 21 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.31%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	22.7	23.34	24.11(0.08)	(0)	24.11(0.04)	24.18	1.7	19	10(-2.8)	50	[4]	[8]	[6]	10	-48	UT	0.8	OpenLong	(4)	2	9	8	20	0.8,40	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.11(hourly_sma_20 -0.29%) 23.34(daily_ema_10 -3.47%) 22.7(daily_ema_20 -6.12%) Resistance Levels:

2	Oct/28	13	22.7	23.34	24.09(0.08)	24.13(-0.04)	24.1(0.04)	24.14	1.6	19	13(-2.7)	50	[4]	[7]	[4]	-16	-58	UT	0.4	OpenLong	(4)	2	11	-6	17	0.4,24	75
3	Oct/28	12	22.7	23.34	24.07(0.04)	24.14(-0.08)	24.09(-0.04)	24.09	1.6	19	15(-2.5)	50	[2]	[1]	[-2]	-28	-46	CR	0	HoldShort	(4)	-2	4	-18	-4	0.1,20	75
4	Oct/28	11	22.7	23.34	24.06(0.08)	24.16(0.04)	24.1(-0.12)	24.07	1.5	19	18(-1.5)	50	[4]	[1]	[-4]	-14	-122	CR	-0.2	HoldShort	(4)	-7	0	-16	-20	0.1,34	75
5	Oct/28	10	22.7	23.34	24.04(0.08)	24.16(0)	24.13(-0.04)	24.07	1.5	19	19(-1.1)	50	[4]	[4]	[-9]	1	-90	CR	-0.3	HoldShort	(2)	-2	-13	-15	-20	0.2,46	75

6	Oct/28	9	22.7	23.34	24.02(0.08)	24.16(0)	24.14(-0.08)	24.13	1.6	19	20(-2.7)	50	[4]	[2]	[-1]	26	-60	CR	-0.1	HoldShort?	(4)	-4	6	-11	-17	0.6,61	75
7	Oct/27	15	22.56	23.09	24(0.13)	24.16(0)	24.16(-0.17)	24.1	1.8	16	23(-4.1)	50	[7]	[-3]	[-4]	34	-148	DR	-0.3	OpenShort?	(7)	-9	-6	-10	-4	0.5,71	75
8	Oct/27	14	22.56	23.09	23.97(0.17)	24.16(0)	24.2(-0.08)	24.13	1.9	16	27(-3.9)	50	[9]	[2]	[-7]	47	-136	CR	-0.3	HoldShort	(7)	-4	-15	-10	0	0.7,79	75
9	Oct/27	13	22.56	23.09	23.93(0.21)	24.15(0.08)	24.22(0.17)	24.2	2	16	31(-3.1)	50	[11]	[19]	[-0]	60	-72	UT	-0.1	OpenLong	(11)	9	6	-8	-12	1,85	75
10	Oct/27	12	22.56	23.09	23.88(0.17)	24.13(0.12)	24.18(0.04)	24.17	1.9	16	34(-2.4)	50	[9]	[12]	[-5]	65	-54	CR	-0	HoldShort	(9)	2	-9	-5	-12	1,90	75

11	Oct/27	11	22.56	23.09	23.84(0.21)	24.1(0.17)	24.17(0.12)	24.21	2	16	37(-1)	50	[11]	[18]	[-5]	76	-36	CR	0.1	OpenShort	(11)	7	-15	3	-4	1.2,96	75
12	Oct/27	10	22.56	23.09	23.79(0.21)	24.06(0.25)	24.14(0.12)	24.28	2	16	38(0.5)	50	[11]	[20]	[7]	85	14	UT	0.4	HoldLong	(11)	7	15	2	20	1.6,95	75
13	Oct/27	9	22.56	23.09	23.74(0.17)	24(0.21)	24.11(0.08)	24.21	2	16	37(0.4)	50	[9]	[17]	[12]	80	38	UT	0.3	HoldLong?	(11)	4	36	-0	0	1.5,92	75
14	Oct/26	15	22.43	22.88	23.7(0.17)	23.95(0.13)	24.09(0.04)	24.04	2.1	15	37(-3.8)	50	[9]	[13]	[-3]	66	-34	CR	-0.2	HoldShort?	(9)	2	-9	-9	12	1.1,88	67
15	Oct/26	14	22.43	22.88	23.66(0.21)	23.92(0.13)	24.08(0.17)	24.08	2.2	15	41(-2.4)	50	[11]	[20]	[1]	78	0	UT	0	HoldLong	(9)	9	4	-7	12	1.4,93	67

16	Oct/26	13	22.43	22.88	23.61(0.25)	23.89(0.17)	24.04(0.21)	24.06	2.1	15	43(-2.7)	50	[13]	[24]	[-7]	81	-20	CR	0.1	OpenShort	(13)	11	-19	-3	-4	1.4,96	67
17	Oct/26	12	22.43	22.88	23.55(0.3)	23.85(0.29)	23.99(0.38)	24.15	2.3	15	46(-0.1)	50	[16]	[37]	[6]	93	30	UT	0.5	HoldLong	(13)	20	4	2	20	1.7,100	67
18	Oct/26	11	22.43	22.88	23.48(0.26)	23.78(0.34)	23.9(0.38)	24.13	2.2	15	46(0.6)	50	[14]	[38]	[13]	98	104	UT	0.7	HoldLong	(15)	20	32	6	12	1.9,100	67
19	Oct/26	10	22.43	22.88	23.42(0.3)	23.7(0.3)	23.81(0.17)	23.98	2	15	45(-1.5)	50	[16]	[26]	[10]	90	-36	UT	0.5	HoldLong	(13)	9	21	4	20	1.6,100	67
20	Oct/26	9	22.43	22.88	23.35(0.26)	23.63(0.21)	23.77(0.08)	23.88	1.9	15	47(-1.7)	50	[14]	[18]	[9]	87	-24	UT	0.3	HoldLong?	(13)	4	19	2	20	1.5,99	67

21	Oct/25	15	22.32	22.61	23.29(0.26)	23.58(0.21)	23.75(0.21)	23.79	2.1	12	48(-7.7)	50	[14]	[25]	[5]	81	-10	UT	0.1	HoldLong?	(15)	11	13	-3	20	1.4,96	57
22	Oct/25	14	22.32	22.61	23.23(0.26)	23.53(0.21)	23.7(0.17)	23.73	2	12	56(-0.7)	50	[14]	[23]	[3]	79	-10	UT	0.1	HoldLong	(13)	9	7	-6	17	1.3,96	57
23	Oct/25	13	22.32	22.61	23.17(0.26)	23.48(0.17)	23.66(0.3)	23.7	2	12	57(-0.1)	50	[14]	[28]	[-2]	82	34	CR	0.1	OpenShort	(13)	16	-11	-4	20	1.4,97	57
24	Oct/25	12	22.32	22.61	23.11(0.22)	23.44(0.17)	23.59(0.38)	23.75	2.1	12	57(2.4)	50	[12]	[32]	[4]	90	148	UT	0.4	OpenLong	(13)	20	-4	-1	20	1.6,100	57
25	Oct/25	11	22.32	22.61	23.06(0.26)	23.4(0.34)	23.5(0.43)	23.77	2.1	12	54(4.5)	50	[14]	[40]	[18]	98	148	UT	0.7	OpenLong	(13)	23	43	5	20	1.9,100	57

26	Oct/25	10	22.32	22.61	23(0.13)	23.32(0.3)	23.4(0.21)	23.57	1.8	12	50(3.8)	50	[7]	[25]	[5]	93	170	UT	0.5	OpenLong	(11)	11	11	4	4	1.7,100	57
27	Oct/25	9	22.32	22.61	22.97(0.13)	23.25(0.26)	23.35(0.17)	23.52	1.7	12	46(3.4)	50	[7]	[22]	[15]	92	148	UT	0.5	OpenLong?	(7)	9	37	3	20	1.7,99	57
28	Oct/24	15	22.2	22.38	22.94(0.13)	23.19(0.26)	23.31(0.09)	23.35	1.9	8	43(-4.4)	50	[7]	[16]	[3]	82	68	UT	0.1	HoldLong?	(5)	5	11	-3	0	1.4,97	49
29	Oct/24	14	22.2	22.38	22.91(0.22)	23.13(0.26)	23.29(-0.04)	23.3	1.8	8	47(0.1)	50	[12]	[11]	[-1]	81	-72	CR	0	OpenShort	(7)	-2	5	-5	-20	1.4,96	49
30	Oct/24	13	22.2	22.38	22.86(0.18)	23.07(0.3)	23.3(0.26)	23.28	1.8	8	47(0.8)	50	[10]	[27]	[-3]	83	58	CR	-0.1	OpenShort	(11)	14	-7	-7	4	1.5,95	49

31	Oct/24	12	22.2	22.38	22.82(0.18)	23(0.35)	23.24(0.39)	23.31	1.9	8	46(1.8)	50	[10]	[35]	[2]	90	122	UT	0.3	OpenLong	(9)	21	2	-11	20	1.8,95	49
32	Oct/24	11	22.2	22.38	22.78(0.18)	22.92(0.31)	23.15(0.39)	23.3	1.8	8	44(3.7)	50	[10]	[34]	[5]	96	142	UT	0.6	OpenLong	(11)	21	7	0	20	2,96	49
33	Oct/24	10	22.2	22.38	22.74(0.18)	22.85(0.31)	23.06(0.39)	23.27	1.8	8	41(5)	50	[10]	[34]	[3]	103	142	TP	0.9	OpenShort	(9)	21	-13	7	20	2.2,98	49
34	Oct/24	9	22.2	22.38	22.7(0.13)	22.78(0.31)	22.97(0.57)	23.33	1.9	8	36(8.8)	50	[7]	[43]	[35]	122	294	UT	1.7	HoldLong?	(9)	30	76	19	20	2.9,99	49
35	Oct/21	15	22.12	22.22	22.67(0.09)	22.71(0.09)	22.84(0.31)	22.98	1.6	6	27(0.4)	50	[5]	[23]	[16]	96	126	UT	0.9	HoldLong?	(5)	16	22	20	20	1.9,98	57

36	Oct/21	14	22.12	22.22	22.67(0)	22.71(0)	22.77(0.35)	22.88	1.4	6	27(0.3)	50	[0]	[21]	[12]	82	194	UR	0.8	SmallShort	(2)	19	5	30	20	1.6,92	57
37	Oct/21	13	22.12	22.22	22.67(0)	22.71(0)	22.69(0.22)	22.86	1.3	6	26(0.1)	50	[0]	[14]	[13]	65	148	UR	1.2	SmallShort	(0)	12	11	30	20	1.5,77	57
38	Oct/21	12	22.12	22.22	22.67(0)	22.69(0.04)	22.64(0.22)	22.81	1.3	6	26(-0.7)	50	[0]	[15]	[16]	37	128	UR	1.2	SmallShort	(0)	12	29	28	20	1.1,59	57
39	Oct/21	11	22.12	22.22	22.65(-0.04)	22.68(0.09)	22.64(0)	22.68	1	6	27(-0.9)	30	[-2]	[5]	[4]	-8	52	UR	0.6	SmallShort	(-2)	0	14	6	-13	0.2,37	57
40	Oct/21	10	22.12	22.22	22.65(0)	22.66(0.09)	22.64(0)	22.62	0.9	6	28(-1.4)	45	[0]	[5]	[5]	-26	-20	UR	0.2	SmallShort	(-2)	0	27	-1	-20	-0.3,32	57

41	Oct/21	9	22.12	22.22	22.66(-0.09)	22.66(0)	22.59(-0.4)	22.5	0.7	6	29(0.4)	-20	[-5]	[-20]	[-14]	-46	-80	DT	-0.6	OpenShort?	(-2)	-21	-22	-18	-20	-1,29	57
42	Oct/20	15	22.06	22.09	22.68(-0.13)	22.64(0.04)	22.68(-0.26)	22.6	1	1	29(-3.3)	-50	[-7]	[-14]	[-3]	-25	30	DT	-0.5	OpenShort?	(-5)	-14	7	-21	-18	-0.5,38	60
43	Oct/20	14	22.06	22.09	22.71(0.04)	22.64(0)	22.74(-0.13)	22.57	0.9	1	32(-0.5)	5	[2]	[-6]	[-11]	-23	-136	DR	-1	OpenShort	(-5)	-7	-14	-27	-20	-0.8,47	60
44	Oct/20	13	22.06	22.09	22.71(0)	22.63(0.04)	22.77(0.13)	22.63	1	1	33(-0.7)	-5	[0]	[9]	[-8]	9	4	CR	-0.8	HoldShort	(0)	7	-20	-7	4	-0.4,69	60
45	Oct/20	12	22.06	22.09	22.7(0.04)	22.62(0.04)	22.74(0.22)	22.72	1.2	1	33(-0.6)	15	[2]	[14]	[-7]	39	26	CR	-0.1	HoldShort	(2)	12	-37	19	20	0.1,86	60

46	Oct/20	11	22.06	22.09	22.69(0.09)	22.61(0.04)	22.69(0.44)	22.89	1.5	1	34(0.5)	50	[5]	[27]	[14]	58	112	UT	1.1	OpenLong	(5)	23	2	42	20	1.1,80	60
47	Oct/20	10	22.06	22.09	22.67(0.09)	22.61(0)	22.59(0.31)	22.88	1.5	1	33(0.5)	50	[5]	[19]	[24]	29	76	UT	1.6	OpenLong	(5)	17	38	33	20	1.1,51	60
48	Oct/20	9	22.06	22.09	22.65(0.04)	22.6(-0.09)	22.52(0.13)	22.71	1.2	1	33(-0.8)	50	[2]	[6]	[20]	-18	22	UT	1.1	OpenLong?	(2)	7	51	-6	20	0.3,25	60
49	Oct/19	15	22.07	22.03	22.65(0)	22.62(-0.13)	22.49(-0.09)	22.48	0.7	-1	34(0.1)	-10	[0]	[-9]	[-5]	-68	-94	DR	-0.1	OpenShort?	(0)	-5	2	-23	-18	-0.9,5	59
50	Oct/19	14	22.07	22.03	22.64(0.18)	22.65(-0.13)	22.51(-0.09)	22.47	0.7	-1	34(-14.1)	50	[9]	[-6]	[-2]	-71	-288	DR	-0.2	OpenShort	(0)	-5	9	-24	-13	-0.9,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI