STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.1600 One month high (close): $74.7800

STT Daily Change: 2.3% Daily StdDev 2.22% STT EMA_5_Trend: 1.6% 10Minute StdDev: $0.7511

Latest Price : $74.78(2.3%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($2) Fri. Oct 21, 2022($1.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	66.06	69.19	73.54(0.15)	74.01(0.09)	74.39(0.26)	74.62	1.9	27	16(0)	50	[7]	[24]	[2]	89	62	UT	0.3	HoldLong	(7)	12	-4	2	20	1.6,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.01(hourly_sma_10 -0.82%) 73.54(hourly_sma_20 -1.45%) 69.19(daily_ema_10 -7.28%) 66.06(daily_ema_20 -11.47%) Resistance Levels:

2	Oct/28	13	66.06	69.19	73.43(0.16)	73.94(0.09)	74.2(0.39)	74.69	2	27	16(0.4)	50	[7]	[30]	[12]	95	107	UT	0.7	HoldLong	(7)	18	17	13	20	1.8,100	79
3	Oct/28	12	66.06	69.19	73.31(0.15)	73.87(0.09)	73.91(0.24)	74.4	1.9	27	15(0.1)	50	[7]	[23]	[6]	88	57	UT	0.7	HoldLong	(7)	11	2	17	20	1.6,98	79
4	Oct/28	11	66.06	69.19	73.2(0.15)	73.8(0.27)	73.73(0.14)	74.36	1.9	27	15(0.7)	50	[7]	[22]	[11]	82	42	UT	0.9	HoldLong	(7)	6	26	15	-5	1.7,89	79
5	Oct/28	10	66.06	69.19	73.09(0.12)	73.6(0.16)	73.63(0.01)	73.93	1.8	27	15(-0.2)	50	[5]	[14]	[6]	57	-10	UT	0.5	OpenLong	(5)	1	19	0	-5	1.3,74	79

6	Oct/28	9	66.06	69.19	73(0.12)	73.48(0.12)	73.62(-0.08)	73.61	1.7	27	15(-1.1)	50	[5]	[9]	[4]	38	-62	UT	-0	OpenLong?	(5)	-4	19	-13	-9	0.9,65	79
7	Oct/27	15	65.34	67.83	72.91(0.16)	73.39(0.07)	73.68(-0.2)	73.29	2	22	16(-4.4)	50	[7]	[1]	[-8]	36	-165	CR	-0.6	HoldShort?	(5)	-9	-11	-14	-20	0.5,73	76
8	Oct/27	14	65.34	67.83	72.79(0.18)	73.34(0.01)	73.83(-0.05)	73.47	2.1	22	20(-2.5)	50	[8]	[6]	[-11]	56	-107	CR	-0.5	HoldShort	(8)	-2	-27	-10	1	0.9,83	76
9	Oct/27	13	65.34	67.83	72.66(0.23)	73.33(0.15)	73.87(0.41)	73.93	2.2	22	23(-1.2)	50	[10]	[31]	[4]	77	39	UT	0.1	HoldLong	(10)	19	7	-3	20	1.4,92	76
10	Oct/27	12	65.34	67.83	72.49(0.24)	73.22(0.19)	73.57(0.3)	73.82	2.1	22	24(-1.7)	50	[11]	[27]	[1]	79	10	UT	0.3	HoldLong	(10)	14	-4	1	20	1.4,94	76

11	Oct/27	11	65.34	67.83	72.32(0.25)	73.08(0.21)	73.35(0.34)	73.88	2.2	22	26(-0.5)	50	[11]	[29]	[2]	85	50	UT	0.5	HoldLong	(12)	15	-9	14	20	1.5,97	76
12	Oct/27	10	65.34	67.83	72.14(0.26)	72.93(0.23)	73.1(0.33)	74.03	2.2	22	26(0.3)	50	[12]	[29]	[14]	85	77	UT	0.9	HoldLong	(12)	15	22	10	20	1.8,90	76
13	Oct/27	9	65.34	67.83	71.95(0.24)	72.76(0.22)	72.86(0.11)	73.66	2.1	22	26(0.6)	50	[11]	[19]	[28]	75	21	UT	0.8	HoldLong?	(11)	5	69	5	20	1.7,82	76
14	Oct/26	15	64.74	66.85	71.78(0.14)	72.6(0.03)	72.78(-0.11)	72.52	2.2	20	25(-3.9)	50	[6]	[4]	[-6]	42	-72	CR	-0.3	HoldShort?	(8)	-5	-8	-11	-19	0.7,74	67
15	Oct/26	14	64.74	66.85	71.68(0.25)	72.58(0.08)	72.86(0.08)	72.66	2.2	20	29(-3.4)	50	[11]	[15]	[-2]	54	-93	CR	-0.2	HoldShort	(8)	4	1	-12	-7	1,79	67

16	Oct/26	13	64.74	66.85	71.5(0.29)	72.52(0.12)	72.8(0.04)	72.64	2.2	20	33(-4.1)	50	[13]	[15]	[-6]	61	-125	CR	-0.1	HoldShort	(11)	2	-8	-9	-16	1,86	67
17	Oct/26	12	64.74	66.85	71.29(0.32)	72.43(0.25)	72.77(0.15)	72.78	2.3	20	37(-3.2)	50	[14]	[23]	[-12]	74	-75	CR	0	HoldShort	(14)	7	-31	-2	-14	1.2,94	67
18	Oct/26	11	64.74	66.85	71.06(0.38)	72.25(0.35)	72.66(0.32)	73.29	2.4	20	40(-1.5)	50	[17]	[33]	[10]	90	7	UT	0.4	HoldLong	(17)	14	23	3	20	1.6,100	67
19	Oct/26	10	64.74	66.85	70.79(0.38)	72(0.33)	72.43(0.21)	72.92	2.3	20	41(-2.2)	50	[17]	[28]	[13]	88	-32	UT	0.3	HoldLong	(16)	9	31	2	20	1.5,100	67
20	Oct/26	9	64.74	66.85	70.52(0.37)	71.76(0.29)	72.28(0.06)	72.41	2.2	20	44(-3.1)	50	[17]	[20]	[0]	80	-89	UT	0.1	HoldLong?	(16)	3	1	-1	-1	1.2,100	67

21	Oct/25	15	64.25	65.63	70.26(0.41)	71.55(0.28)	72.24(0.21)	72.39	2.6	17	47(-9.5)	50	[18]	[27]	[5]	82	-64	UT	0.1	HoldLong?	(17)	9	9	-1	20	1.3,99	62
22	Oct/25	14	64.25	65.63	69.97(0.53)	71.35(0.28)	72.09(0.33)	72.24	2.6	17	56(-7.7)	50	[24]	[34]	[4]	82	-130	UT	0.1	HoldLong	(19)	15	4	-1	20	1.3,99	62
23	Oct/25	13	64.25	65.63	69.6(0.53)	71.15(0.25)	71.85(0.39)	72.17	2.5	17	64(-5.4)	50	[24]	[36]	[1]	82	-66	UT	0.2	HoldLong	(25)	17	-7	-1	20	1.3,99	62
24	Oct/25	12	64.25	65.63	69.23(0.55)	70.97(0.27)	71.57(0.46)	72.28	2.6	17	69(-2.8)	50	[24]	[40]	[10]	85	4	UT	0.3	HoldLong	(25)	20	12	1	20	1.4,100	62
25	Oct/25	11	64.25	65.63	68.85(0.53)	70.78(0.44)	71.24(0.54)	72.09	2.5	17	72(-0.6)	50	[24]	[47]	[12]	85	72	UT	0.4	HoldLong	(25)	24	28	1	20	1.4,100	62

26	Oct/25	10	64.25	65.63	68.49(0.45)	70.47(0.48)	70.86(0.41)	71.64	2.4	17	73(1.3)	50	[20]	[41]	[14]	85	110	UT	0.3	OpenLong	(23)	18	37	0	20	1.4,100	62
27	Oct/25	9	64.25	65.63	68.18(0.37)	70.13(0.37)	70.57(0.17)	71.05	2.2	17	71(1.1)	50	[16]	[27]	[6]	83	92	UT	0.2	OpenLong?	(19)	8	18	0	1	1.3,100	62
28	Oct/24	15	63.68	64.47	67.93(0.41)	69.87(0.4)	70.45(0.13)	70.76	2.8	12	70(-14.3)	50	[18]	[25]	[3]	82	40	UT	0.1	HoldLong?	(17)	6	8	-1	8	1.3,99	59
29	Oct/24	14	63.68	64.47	67.65(0.46)	69.59(0.45)	70.36(0.06)	70.64	2.7	12	85(0.3)	50	[21]	[24]	[8]	84	-10	UT	0.1	HoldLong	(19)	3	23	-3	6	1.4,99	59
30	Oct/24	13	63.68	64.47	67.34(0.4)	69.28(0.46)	70.32(0.36)	70.27	2.6	12	84(1.4)	50	[18]	[37]	[-2]	83	126	CR	-0	OpenShort	(20)	16	-4	-6	6	1.4,98	59

31	Oct/24	12	63.68	64.47	67.07(0.46)	68.96(0.55)	70.07(0.53)	70.34	2.6	12	83(2)	50	[21]	[47]	[3]	86	158	UT	0.1	OpenLong	(20)	24	6	-8	20	1.5,98	59
32	Oct/24	11	63.68	64.47	66.76(0.42)	68.58(0.78)	69.7(0.59)	70.24	2.6	12	81(4.4)	50	[19]	[54]	[-2]	92	244	CR	0.3	OpenShort	(21)	27	-5	-4	6	1.7,99	59
33	Oct/24	10	63.68	64.47	66.48(0.44)	68.05(0.84)	69.29(0.71)	70.32	2.6	12	76(7.5)	50	[20]	[61]	[3]	100	313	TP	0.5	OpenShort	(20)	32	-5	0	20	2,100	59
34	Oct/24	9	63.68	64.47	66.19(0.39)	67.48(0.84)	68.8(0.82)	70.4	2.6	12	69(10)	50	[18]	[66]	[39]	110	452	UT	0.9	HoldLong?	(20)	37	87	2	20	2.4,100	59
35	Oct/21	15	63.25	63.53	65.93(0.35)	66.92(0.62)	68.24(0.57)	69.05	2.8	8	59(-7.6)	50	[16]	[48]	[19]	103	260	UT	0.5	CloseLong?	(14)	26	37	-2	20	2.1,100	62

36	Oct/21	14	63.25	63.53	65.7(0.34)	66.51(0.45)	67.85(0.58)	68.48	2.6	8	67(5.5)	50	[15]	[45]	[14]	100	221	UT	0.5	HoldLong	(15)	26	18	-4	20	2,100	62
37	Oct/21	13	63.25	63.53	65.48(0.34)	66.21(0.33)	67.46(1)	68.21	2.4	8	61(6.1)	50	[15]	[61]	[17]	105	327	UT	0.6	HoldLong	(14)	45	15	4	20	2.2,100	62
38	Oct/21	12	63.25	63.53	65.26(0.35)	65.99(0.44)	66.79(1)	67.97	2.3	8	55(6.3)	50	[16]	[63]	[22]	110	316	UT	1	HoldLong	(15)	45	31	13	20	2.4,100	62
39	Oct/21	11	63.25	63.53	65.03(0.31)	65.7(0.44)	66.13(0.78)	67.49	2.1	8	49(3.7)	50	[14]	[53]	[22]	113	262	UT	1.4	HoldLong	(14)	35	24	35	20	2.5,100	62
40	Oct/21	10	63.25	63.53	64.83(0.4)	65.41(0.45)	65.62(0.83)	67.12	1.9	8	45(4.3)	50	[18]	[57]	[25]	94	153	UT	1.6	OpenLong	(14)	37	39	27	20	2.5,81	62

41	Oct/21	9	63.25	63.53	64.57(0.2)	65.12(0.29)	65.08(0.17)	66.54	1.6	8	41(1.5)	50	[9]	[21]	[46]	72	150	UT	1.8	OpenLong?	(14)	8	114	15	20	2.4,62	62
42	Oct/20	15	62.94	62.78	64.44(0.08)	64.93(0.05)	64.97(-0.31)	64.87	1.1	-1	39(-7.7)	-10	[4]	[-11]	[-1]	8	-90	DR	-0.1	OpenShort?	(6)	-14	7	-15	-14	0.5,45	61
43	Oct/20	14	62.94	62.78	64.39(0.08)	64.9(-0.02)	65.17(-0.14)	64.77	1.1	-1	47(-0.4)	-10	[4]	[-6]	[-5]	14	-67	DR	-0.5	OpenShort	(3)	-7	1	-24	-17	0.5,51	61
44	Oct/20	13	62.94	62.78	64.34(0.08)	64.91(-0.05)	65.26(0.08)	64.75	1.1	-1	47(-0.3)	-10	[4]	[4]	[-9]	27	-6	CR	-0.6	HoldShort	(4)	4	-14	-25	-5	0.5,64	61
45	Oct/20	12	62.94	62.78	64.29(0.09)	64.94(0.08)	65.21(0.06)	64.96	1.2	-1	48(0.2)	-15	[4]	[6]	[-15]	53	19	CR	-0.3	HoldShort	(4)	3	-36	-11	-17	0.8,83	61

46	Oct/20	11	62.94	62.78	64.23(0.14)	64.89(0.23)	65.17(0.42)	65.5	1.5	-1	47(2.9)	20	[7]	[28]	[-6]	85	162	CR	0.4	OpenShort	(6)	20	-29	12	20	1.6,95	61
47	Oct/20	10	62.94	62.78	64.14(0.19)	64.74(0.36)	64.9(0.5)	65.93	1.7	-1	44(8.2)	50	[9]	[36]	[24]	102	208	UT	1.4	HoldLong	(8)	24	50	14	20	2.4,92	61
48	Oct/20	9	62.94	62.78	64.02(0.06)	64.51(0.23)	64.58(0.05)	65.19	1.3	-1	36(2)	30	[3]	[9]	[22]	85	128	UT	1	OpenLong?	(6)	2	49	28	11	1.9,87	61
49	Oct/19	15	62.98	62.66	63.98(0.03)	64.36(0.19)	64.55(-0.19)	64.48	0.8	-3	34(4.6)	-35	[1]	[-5]	[-5]	48	-4	DR	-0.1	OpenShort?	(1)	-9	-16	16	-20	0.9,75	57
50	Oct/19	14	62.98	62.66	63.96(0.27)	64.24(0.34)	64.67(0.12)	64.72	0.9	-3	30(-11.6)	50	[13]	[17]	[15]	60	-142	UT	0.1	OpenLong	(2)	6	38	20	-17	1.3,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI