|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $82.6400 One month high (close): $97.4900
SQM Daily Change: -1.69% Daily StdDev 3.65% SQM EMA_5_Trend: 0.23% 10Minute StdDev: $1.1456
Latest Price : $95.16(-1.69%) | Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 91.59 | 92.99 | 96.42(-0.07) | 95.78(-0.19) | 94.71(-0.06) | 95.16 | 0.9 | | 6 | 26(0.9) | 35 | [-2] | [-2] | [4] | -55 | -76 | RG | 0.4 | Wait | | (-3) | -2 | 4 | 17 | -2 | -1.2,25 | 54 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.99(daily_ema_10 -2.28%) 91.59(daily_ema_20 -3.75%)
Resistance Levels: 95.78(weak_hourly_sma_10 0.65%) 96.42(weak_hourly_sma_20 1.32%)
|
| | | 2 | Oct/28 | 13 | 91.59 | 92.99 | 96.49(-0.04) | 95.96(-0.19) | 94.77(-0.42) | 95.03 | 0.8 | | 6 | 25(1.1) | 30 | [-1] | [-12] | [2] | -68 | -214 | RG | 0.2 | Wait | | (-2) | -12 | 6 | 14 | -20 | -1.4,17 | 54 | | 3 | Oct/28 | 12 | 91.59 | 92.99 | 96.53(-0.03) | 96.14(-0.22) | 95.17(-0.51) | 94.83 | 0.8 | | 6 | 24(0.9) | 25 | [-1] | [-14] | [-1] | -85 | -276 | RG | -0.3 | Wait | | (-2) | -14 | 14 | -8 | -20 | -1.7,8 | 54 | | 4 | Oct/28 | 11 | 91.59 | 92.99 | 96.56(-0.1) | 96.35(-0.3) | 95.66(-0.64) | 94.35 | 0.7 | | 6 | 23(3.6) | 0 | [-3] | [-19] | [-13] | -106 | -291 | RG | -1.3 | SmallLong | | (-2) | -18 | 4 | -43 | -20 | -2.3,2 | 54 | | 5 | Oct/28 | 10 | 91.59 | 92.99 | 96.66(-0.1) | 96.64(-0.29) | 96.28(-0.6) | 94.21 | 0.6 | | 6 | 20(5.1) | -10 | [-3] | [-18] | [-30] | -110 | -300 | DT | -2.5 | HoldShort | | (-3) | -16 | -37 | -51 | -20 | -3,15 | 54 | | | | |
| 6 | Oct/28 | 9 | 91.59 | 92.99 | 96.66(0) | 96.92(-0.14) | 96.86(-0.31) | 95.46 | 0.9 | | 6 | 15(0.2) | -10 | [0] | [-8] | [-27] | -62 | -205 | DR | -2.3 | OpenShort? | | (-1) | -9 | -45 | -34 | -20 | -2.1,41 | 54 | | 7 | Oct/27 | 15 | 91.35 | 91.81 | 96.76(0.18) | 97.06(0.02) | 97.16(0.05) | 97.01 | 1.4 | | 4 | 14(-8.2) | 45 | [5] | [6] | [-4] | 23 | -134 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -1 | -7 | 0.4,63 | 58 | | 8 | Oct/27 | 14 | 91.35 | 91.81 | 96.59(0.29) | 97.04(0.05) | 97.11(0.07) | 97.34 | 1.5 | | 4 | 23(-11) | 50 | [8] | [7] | [1] | 42 | -184 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | 3 | 14 | 0.8,72 | 58 | | 9 | Oct/27 | 13 | 91.35 | 91.81 | 96.31(0.31) | 96.99(-0.05) | 97.04(0.05) | 97.36 | 1.5 | | 4 | 34(-8.7) | 50 | [9] | [6] | [6] | 41 | -183 | UT | 0.2 | OpenLong | | (8) | 1 | 9 | 0 | 20 | 0.8,71 | 58 | | 10 | Oct/27 | 12 | 91.35 | 91.81 | 96.01(0.31) | 97.04(-0.03) | 96.99(0.02) | 97.06 | 1.4 | | 4 | 42(-6.7) | 50 | [9] | [5] | [-0] | 27 | -190 | UT | 0 | OpenLong | | (9) | 1 | 1 | -8 | 8 | 0.6,62 | 58 | | | | |
| 11 | Oct/27 | 11 | 91.35 | 91.81 | 95.71(0.29) | 97.07(0.06) | 96.97(-0.01) | 97.01 | 1.4 | | 4 | 49(-5) | 50 | [8] | [5] | [0] | 32 | -146 | UT | 0 | OpenLong | | (9) | -0 | 9 | -9 | -17 | 0.6,67 | 58 | | 12 | Oct/27 | 10 | 91.35 | 91.81 | 95.43(0.29) | 97.01(0.06) | 96.98(-0.05) | 96.71 | 1.3 | | 4 | 54(-4.8) | 45 | [8] | [4] | [-8] | 40 | -166 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -7 | -20 | 0.6,75 | 58 | | 13 | Oct/27 | 9 | 91.35 | 91.81 | 95.15(0.31) | 96.95(0.2) | 97.03(0.08) | 97.05 | 1.4 | | 4 | 59(-1.7) | 50 | [9] | [10] | [-3] | 51 | -86 | CR | 0 | HoldShort? | | (10) | 2 | -2 | -3 | -20 | 0.8,81 | 58 | | 14 | Oct/26 | 15 | 91.02 | 90.76 | 94.86(0.23) | 96.76(0.08) | 96.95(-0.13) | 97.12 | 1.5 | | 3 | 61(-1) | 30 | [6] | [2] | [2] | 60 | -17 | UT | 0.1 | OpenLong? | | (9) | -4 | 4 | -2 | 9 | 0.9,87 | 52 | | 15 | Oct/26 | 14 | 91.02 | 90.76 | 94.64(0.16) | 96.68(0.08) | 97.08(-0.08) | 96.99 | 1.5 | | 3 | 62(1.5) | 15 | [4] | [3] | [-0] | 61 | 71 | UT | -0 | OpenLong | | (7) | -2 | 1 | -5 | 2 | 1,86 | 52 | | | | |
| 16 | Oct/26 | 13 | 91.02 | 90.76 | 94.49(0.17) | 96.6(0.13) | 97.16(0.1) | 96.97 | 1.5 | | 3 | 60(1.5) | 20 | [5] | [9] | [1] | 61 | 121 | UT | -0.1 | OpenLong | | (5) | 3 | 9 | -11 | -3 | 1,86 | 52 | | 17 | Oct/26 | 12 | 91.02 | 90.76 | 94.33(0.18) | 96.47(0.33) | 97.06(0.19) | 96.67 | 1.4 | | 3 | 59(1.4) | 10 | [5] | [14] | [-8] | 65 | 121 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -9 | -20 | 1,90 | 52 | | 18 | Oct/26 | 11 | 91.02 | 90.76 | 94.16(0.17) | 96.15(0.51) | 96.88(0.26) | 96.99 | 1.5 | | 3 | 57(1.8) | 10 | [5] | [19] | [-12] | 76 | 200 | CR | 0 | OpenShort | | (6) | 7 | -23 | -2 | -20 | 1.2,96 | 52 | | 19 | Oct/26 | 10 | 91.02 | 90.76 | 94(0.29) | 95.66(0.74) | 96.63(0.42) | 97.79 | 1.7 | | 3 | 55(5.4) | 50 | [8] | [27] | [6] | 93 | 218 | UT | 0.5 | OpenLong | | (7) | 11 | 11 | 5 | 15 | 1.7,100 | 52 | | 20 | Oct/26 | 9 | 91.02 | 90.76 | 93.73(0.3) | 94.96(0.64) | 96.23(0.21) | 97.42 | 1.6 | | 3 | 50(2.9) | 50 | [8] | [20] | [14] | 92 | 147 | UT | 0.6 | OpenLong? | | (7) | 6 | 31 | 4 | 20 | 1.8,97 | 52 | | | | |
| 21 | Oct/25 | 15 | 90.86 | 89.32 | 93.45(0.31) | 94.36(0.55) | 96.03(0.17) | 96.37 | 1.4 | | -1 | 47(-1.2) | 40 | [8] | [16] | [7] | 82 | 49 | UT | 0.2 | HoldLong? | | (8) | 5 | 16 | -5 | 20 | 1.6,92 | 53 | | 22 | Oct/25 | 14 | 90.86 | 89.32 | 93.16(0.34) | 93.84(0.51) | 95.87(0.45) | 95.82 | 1.3 | | -1 | 48(-2.1) | 45 | [9] | [23] | [4] | 77 | 69 | UT | -0 | HoldLong | | (8) | 12 | 8 | -7 | 20 | 1.4,92 | 53 | | 23 | Oct/25 | 13 | 90.86 | 89.32 | 92.84(0.35) | 93.36(0.43) | 95.44(0.79) | 95.53 | 1.2 | | -1 | 50(-1.7) | 40 | [10] | [32] | [-2] | 80 | 144 | CR | 0 | OpenShort | | (10) | 22 | -22 | -1 | 20 | 1.4,95 | 53 | | 24 | Oct/25 | 12 | 90.86 | 89.32 | 92.52(0.39) | 92.96(0.4) | 94.69(1.08) | 96.27 | 1.4 | | -1 | 52(1.9) | 50 | [11] | [39] | [17] | 98 | 292 | UT | 0.8 | OpenLong | | (12) | 29 | 3 | 18 | 20 | 1.9,100 | 53 | | 25 | Oct/25 | 11 | 90.86 | 89.32 | 92.16(0.35) | 92.59(0.23) | 93.68(1.08) | 96.18 | 1.4 | | -1 | 50(4.5) | 50 | [10] | [37] | [29] | 98 | 361 | UT | 1.3 | OpenLong | | (11) | 29 | 17 | 34 | 20 | 2.1,95 | 53 | | | | |
| 26 | Oct/25 | 10 | 90.86 | 89.32 | 91.84(0.31) | 92.38(0.31) | 92.68(1.15) | 95.61 | 1.2 | | -1 | 46(6.8) | 50 | [8] | [39] | [42] | 84 | 388 | UT | 1.7 | OpenLong | | (10) | 31 | 62 | 31 | 20 | 2.2,79 | 53 | | 27 | Oct/25 | 9 | 90.86 | 89.32 | 91.56(0.11) | 92.09(-0.09) | 91.63(0.37) | 93.55 | 0.7 | | -1 | 39(0.3) | 45 | [3] | [11] | [29] | 44 | 202 | UT | 1.3 | OpenLong? | | (4) | 10 | 54 | 19 | 20 | 1.3,61 | 53 | | 28 | Oct/24 | 15 | 90.69 | 88.62 | 91.46(0.05) | 92.17(-0.17) | 91.29(0.09) | 91.79 | 0.3 | | -4 | 39(-2.4) | -5 | [1] | [1] | [6] | -4 | 11 | RG | 0.3 | Wait? | | (2) | 2 | 14 | 2 | 7 | 0.2,41 | 43 | | 29 | Oct/24 | 14 | 90.69 | 88.62 | 91.41(0.07) | 92.33(-0.17) | 91.21(-0.31) | 91.33 | 0.2 | | -4 | 41(-0.6) | -20 | [2] | [-10] | [-2] | -10 | -153 | DR | 0.1 | OpenShort | | (1) | -8 | 6 | -3 | -20 | -0.1,43 | 43 | | 30 | Oct/24 | 13 | 90.69 | 88.62 | 91.35(0.02) | 92.49(-0.05) | 91.49(-0.63) | 91.15 | 0.1 | | -4 | 42(-0.2) | -50 | [1] | [-18] | [-10] | -12 | -191 | DR | -0.2 | OpenShort | | (1) | -17 | -3 | -13 | -20 | -0.1,41 | 43 | | | | |
| 31 | Oct/24 | 12 | 90.69 | 88.62 | 91.33(0.03) | 92.54(0.06) | 92.07(-0.53) | 91.23 | 0.1 | | -4 | 42(-0.3) | -40 | [1] | [-13] | [-10] | -9 | -167 | DR | -0.6 | OpenShort | | (1) | -14 | 9 | -24 | -20 | -0.1,44 | 43 | | 32 | Oct/24 | 11 | 90.69 | 88.62 | 91.3(0.02) | 92.48(0.15) | 92.56(-0.56) | 90.93 | 0.1 | | -4 | 42(-0.3) | -50 | [1] | [-13] | [-23] | -1 | -193 | DR | -1.1 | OpenShort | | (1) | -15 | -17 | -33 | -20 | -0.2,54 | 43 | | 33 | Oct/24 | 10 | 90.69 | 88.62 | 91.28(0.04) | 92.34(0.25) | 93.08(-0.47) | 91.48 | 0.2 | | -4 | 42(-0.6) | -50 | [1] | [-9] | [-26] | 27 | -134 | DR | -1 | OpenShort | | (2) | -13 | -37 | -24 | -20 | 0.1,74 | 43 | | 34 | Oct/24 | 9 | 90.69 | 88.62 | 91.24(0.15) | 92.11(0.43) | 93.52(0.03) | 92.7 | 0.6 | | -4 | 43(1) | -35 | [4] | [8] | [-18] | 64 | 21 | CR | -0.5 | HoldShort? | | (3) | 1 | -39 | -13 | -20 | 0.9,91 | 43 | | 35 | Oct/21 | 15 | 90.68 | 88.56 | 91.1(0.33) | 91.72(0.46) | 93.49(0.52) | 94.01 | 0.9 | | -4 | 42(1.2) | 45 | [9] | [24] | [9] | 98 | 124 | UT | 0.3 | OpenLong? | | (6) | 14 | 11 | -5 | 20 | 1.9,100 | 52 | | | | |
| 36 | Oct/21 | 14 | 90.68 | 88.56 | 90.8(0.23) | 91.3(0.31) | 93.01(0.65) | 93.65 | 0.8 | | -4 | 41(3.5) | 30 | [6] | [25] | [10] | 98 | 242 | UT | 0.4 | OpenLong | | (9) | 18 | 6 | -6 | 20 | 1.9,100 | 52 | | 37 | Oct/21 | 13 | 90.68 | 88.56 | 90.59(0.22) | 91.02(0.3) | 92.41(0.9) | 93.44 | 0.7 | | -4 | 37(4) | 35 | [6] | [31] | [11] | 103 | 313 | UT | 0.8 | HoldLong | | (6) | 25 | -0 | 9 | 20 | 2.1,100 | 52 | | 38 | Oct/21 | 12 | 90.68 | 88.56 | 90.39(0.22) | 90.75(0.31) | 91.59(1) | 93.45 | 0.8 | | -4 | 33(6.2) | 40 | [6] | [34] | [22] | 113 | 368 | UT | 1.5 | HoldLong | | (6) | 27 | 17 | 27 | 20 | 2.5,100 | 52 | | 39 | Oct/21 | 11 | 90.68 | 88.56 | 90.19(0.22) | 90.47(0.29) | 90.68(0.82) | 92.89 | 0.6 | | -4 | 27(4.1) | 40 | [6] | [29] | [31] | 115 | 286 | UT | 2.2 | HoldLong | | (5) | 22 | 39 | 47 | 20 | 2.7,97 | 52 | | 40 | Oct/21 | 10 | 90.68 | 88.56 | 89.99(0.18) | 90.21(0.12) | 89.94(0.44) | 91.63 | 0.3 | | -4 | 23(1) | 45 | [5] | [16] | [23] | 77 | 112 | UT | 2 | OpenLong | | (5) | 12 | 31 | 36 | 20 | 1.9,79 | 52 | | | | |
| 41 | Oct/21 | 9 | 90.68 | 88.56 | 89.83(0.03) | 90.1(-0.01) | 89.55(-0.09) | 90.64 | -0 | | -4 | 22(0.3) | 5 | [1] | [-1] | [19] | 31 | 40 | RG | 1.4 | SmallShort? | | (3) | -3 | 41 | 11 | 20 | 1,56 | 52 | | 42 | Oct/20 | 15 | 90.64 | 88.08 | 89.8(-0.09) | 90.11(-0.1) | 89.63(-0.29) | 89.34 | -0.3 | | -8 | 22(0.5) | -50 | [-3] | [-11] | [-3] | -26 | -32 | DT | -0.4 | OpenShort? | | (-1) | -8 | 10 | -22 | -20 | -0.6,39 | 49 | | 43 | Oct/20 | 14 | 90.64 | 88.08 | 89.88(0.07) | 90.2(-0.19) | 89.89(-0.4) | 89.04 | -0.4 | | -8 | 21(-2.6) | -50 | [2] | [-15] | [-11] | -30 | -258 | DR | -1 | OpenShort | | (-3) | -11 | -2 | -35 | -20 | -1,45 | 49 | | 44 | Oct/20 | 13 | 90.64 | 88.08 | 89.82(0.08) | 90.37(-0.12) | 90.25(-0.27) | 89.11 | -0.4 | | -8 | 24(-2.8) | -50 | [2] | [-10] | [-17] | -3 | -226 | DR | -1.2 | OpenShort | | (2) | -7 | -22 | -23 | -20 | -0.8,67 | 49 | | 45 | Oct/20 | 12 | 90.64 | 88.08 | 89.75(0.13) | 90.48(0.2) | 90.49(-0.2) | 89.82 | -0.2 | | -8 | 27(-2.6) | -50 | [4] | [-3] | [-19] | 40 | -169 | DR | -0.6 | OpenShort | | (4) | -6 | -32 | -10 | -20 | 0.1,87 | 49 | | | | |
| 46 | Oct/20 | 11 | 90.64 | 88.08 | 89.63(0.19) | 90.3(0.16) | 90.67(0.09) | 90.85 | 0.1 | | -8 | 29(-1.5) | -20 | [5] | [4] | [3] | 75 | -24 | RG | 0.2 | Wait | | (5) | 3 | 3 | 7 | 9 | 1.1,97 | 49 | | 47 | Oct/20 | 10 | 90.64 | 88.08 | 89.46(0.21) | 90.16(0.14) | 90.59(0.08) | 90.74 | 0 | | -8 | 31(-1.9) | -20 | [6] | [4] | [1] | 67 | -49 | RG | 0.1 | Wait | | (6) | 2 | -1 | 0 | 14 | 1.1,89 | 49 | | 48 | Oct/20 | 9 | 90.64 | 88.08 | 89.27(0.25) | 90.03(0.12) | 90.52(0.03) | 90.76 | 0 | | -8 | 33(-2.8) | 5 | [7] | [3] | [12] | 69 | -69 | RG | 0.2 | Wait? | | (6) | 1 | 17 | 23 | 20 | 1.2,89 | 49 | | 49 | Oct/19 | 15 | 91.07 | 88.56 | 89.05(0.29) | 89.92(0.17) | 90.49(0.02) | 90.22 | -0.2 | | -9 | 35(1.1) | -15 | [8] | [4] | [-3] | 54 | -152 | CR | -0.2 | HoldShort? | | (7) | 1 | -15 | 18 | -8 | 0.8,84 | 50 | | 50 | Oct/19 | 14 | 91.07 | 88.56 | 88.79(0.45) | 89.77(0.25) | 90.47(0.6) | 90.72 | -0.1 | | -9 | 34(-8.4) | 30 | [12] | [22] | [8] | 67 | -76 | UT | 0.2 | OpenLong | | (10) | 17 | 6 | 22 | 20 | 1.2,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|