APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.0850 One month high (close): $16.0450

APPS Daily Change: 4.96% Daily StdDev 4.7% APPS EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $14.81(4.96%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5

Sample size 14 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	14.43	14.44	14.46(-0.07)	(0)	14.21(0.57)	14.49	0.1	2	46(-0.3)	35	[-2]	[14]	[14]	17	235	UR	0.8	SmallShort	(-3)	12	6	29	20	0.1,64	57
Daily Trend: % Up Forces: Down Forces: 14.46(hourly_sma_20 -0.21%) Support Levels: 14.44(daily_ema_10 -0.35%) 14.43(daily_ema_20 -0.41%) Resistance Levels:

2	Oct/28	13	14.43	14.44	14.47(-0.21)	(0)	14.13(0.86)	14.45	0	2	46(-3.4)	35	[-5]	[19]	[28]	-11	424	UR	0.9	SmallShort	(-2)	18	34	25	20	-0.1,42	57
3	Oct/28	12	14.43	14.44	14.5(-0.28)	14.18(-0.35)	14.01(0.07)	14.22	-0.3	2	49(-1.4)	20	[-6]	[-2]	[20]	-48	115	RG	0.5	Wait	(-6)	2	31	12	20	-0.7,20	57
4	Oct/28	11	14.43	14.44	14.54(-0.34)	14.23(-0.42)	14(-0.36)	14.01	-0.5	2	51(0.1)	-5	[-7]	[-12]	[6]	-71	-107	RG	0	Wait	(-9)	-8	14	12	-7	-1.3,12	57
5	Oct/28	10	14.43	14.44	14.59(-0.41)	14.29(-0.35)	14.05(-0.64)	13.92	-0.6	2	51(2.2)	-50	[-9]	[-18]	[-14]	-87	-207	DT	-0.3	OpenShort	(-9)	-14	-24	3	-20	-1.7,6	57

6	Oct/28	9	14.43	14.44	14.65(-0.34)	14.34(-0.49)	14.14(-0.56)	14.08	-0.4	2	48(2.8)	-10	[-7]	[-17]	[4]	-83	-190	DP	-0.2	OpenShort?	(-7)	-12	33	3	-20	-1.5,5	57
7	Oct/28	20	14.43	14.44	14.7(-0.34)	14.41(-0.55)	14.22(-0.97)	13.86	-0.7	2	46(6.6)	-50	[-7]	[-26]	[-27]	-108	-470	DT	-1	HoldShort	(-9)	-21	-44	-9	-20	-2.3,0	57
8	Oct/27	15	14.41	14.28	14.75(-0.2)	14.49(-0.69)	14.36(-0.69)	14.16	-0.3	-2	39(3.4)	-40	[-4]	[-23]	[-9]	-97	-372	DT	-0.6	OpenShort?	(-6)	-15	-22	-7	0	-1.9,1	49
9	Oct/27	14	14.41	14.28	14.75(0)	14.59(-0.68)	14.46(-0.41)	14.31	-0.1	-2	36(-0.3)	-5	[0]	[-16]	[-5]	-92	-425	DR	-0.5	HoldShort	(-4)	-9	-12	-13	7	-1.7,1	49
10	Oct/27	13	14.41	14.28	14.75(0)	14.69(-0.27)	14.52(-0.21)	14.39	-0	-2	36(-0.9)	-20	[0]	[-7]	[-10]	-82	-312	DR	-0.5	HoldShort	(2)	-5	3	-16	-20	-1.4,3	49

11	Oct/27	12	14.41	14.28	14.78(0.07)	14.73(-0.2)	14.55(-0.41)	14.37	-0.1	-2	37(-2.9)	-35	[2]	[-10]	[-23]	-75	-456	DR	-0.6	HoldShort	(0)	-9	-26	-14	-20	-1.4,10	49
12	Oct/27	11	14.41	14.28	14.77(0.14)	14.76(-0.34)	14.61(-0.07)	14.55	0.2	-2	40(-2.5)	5	[3]	[-4]	[-7]	-53	-312	DR	-0.2	OpenShort	(3)	-2	-19	-7	0	-0.7,15	49
13	Oct/27	10	14.41	14.28	14.75(0.14)	14.81(-0.34)	14.62(-0.88)	14.68	0.3	-2	42(-3.5)	-15	[3]	[-22]	[-2]	-35	-417	DR	0.2	OpenShort	(4)	-19	9	-15	-20	-0.2,20	49
14	Oct/27	9	14.41	14.28	14.73(0.34)	14.86(-0.2)	14.75(-0.74)	14.62	0.3	-2	46(-6.7)	15	[7]	[-16]	[-3]	-33	-609	DR	-0.4	OpenShort?	(3)	-16	17	-21	-20	-0.3,25	49
15	Oct/26	15	14.42	14.26	14.68(0.27)	14.89(-0.4)	14.86(-0.4)	14.5	0.1	-2	52(-4.9)	-5	[6]	[-10]	[-19]	-32	-502	DR	-0.9	OpenShort?	(6)	-9	-23	-34	-20	-0.4,28	42

16	Oct/26	14	14.42	14.26	14.64(0.21)	14.95(-0.2)	14.92(0.07)	14.66	0.3	-2	57(-2)	5	[5]	[1]	[-8]	9	-186	CR	-0.6	HoldShort	(7)	2	1	-20	-20	0,59	42
17	Oct/26	13	14.42	14.26	14.61(0.21)	14.98(-0.2)	14.91(-0.73)	14.65	0.3	-2	59(-2.3)	-35	[5]	[-16]	[-37]	30	-371	DR	-0.5	OpenShort	(4)	-16	-76	-5	-20	0.1,77	42
18	Oct/26	12	14.42	14.26	14.58(0.48)	15.01(0.2)	15.02(0.27)	15.2	1	-2	62(0.9)	25	[10]	[11]	[-1]	69	10	CR	0.4	HoldShort	(10)	6	-11	6	20	1.2,89	42
19	Oct/26	11	14.42	14.26	14.51(0.48)	14.98(0.74)	14.98(0.47)	15.28	1	-2	61(1.9)	50	[10]	[21]	[25]	69	163	UT	0.6	OpenLong	(10)	10	71	-4	20	1.5,81	42
20	Oct/26	10	14.42	14.26	14.44(0.42)	14.87(0.34)	14.91(-0.4)	14.78	0.4	-2	59(-3.7)	20	[9]	[-2]	[-5]	46	-285	DR	-0.3	OpenShort	(6)	-9	19	-13	-20	0.7,78	42

21	Oct/26	9	14.42	14.26	14.38(0.35)	14.82(0.34)	14.97(-0.6)	14.65	0.3	-2	63(-3.7)	-35	[7]	[-6]	[-35]	50	-316	DR	-0.6	OpenShort?	(9)	-13	-64	-13	-20	0.5,87	42
22	Oct/25	15	14.47	14.15	14.33(0.63)	14.77(0.61)	15.06(0.33)	15.11	0.8	-1	66(-0.6)	45	[13]	[19]	[3]	82	-18	UT	0.1	HoldLong?	(13)	7	7	-6	20	1.4,97	44
23	Oct/25	14	14.47	14.15	14.24(0.42)	14.68(0.62)	15.01(0.27)	15.06	0.7	-1	67(3.8)	40	[9]	[17]	[4]	85	218	UT	0.1	OpenLong	(12)	6	10	-7	20	1.5,97	44
24	Oct/25	13	14.47	14.15	14.18(0.35)	14.59(0.83)	14.97(0.88)	14.99	0.6	-1	63(3.8)	30	[8]	[32]	[-2]	88	436	CR	0	OpenShort	(9)	19	-15	-5	20	1.6,98	44
25	Oct/25	12	14.47	14.15	14.13(0.36)	14.47(1.05)	14.84(1.16)	15.1	0.8	-1	59(6.9)	50	[8]	[40]	[8]	100	619	UT	0.5	HoldLong	(9)	25	11	-2	20	2,100	44

26	Oct/25	11	14.47	14.15	14.08(0.21)	14.32(0.63)	14.67(1.24)	15.02	0.7	-1	52(5.7)	40	[5]	[36]	[25]	105	770	UT	0.8	HoldLong	(6)	26	17	14	20	2.2,100	44
27	Oct/25	10	14.47	14.15	14.05(0.07)	14.23(0.64)	14.49(0.98)	14.9	0.5	-1	47(3.3)	25	[2]	[30]	[18]	104	777	UT	1.1	HoldLong	(4)	21	4	15	20	2.2,99	44
28	Oct/25	9	14.47	14.15	14.04(0.07)	14.14(0.64)	14.35(1.06)	14.87	0.5	-1	43(2.6)	25	[2]	[32]	[52]	107	790	UT	1.5	HoldLong?	(2)	23	87	25	20	2.3,99	44
29	Oct/24	15	14.44	13.97	14.04(0)	14.05(0.29)	14.2(0.71)	14.28	-0.2	-5	41(-0.7)	-20	[0]	[19]	[3]	63	361	UR	0.2	SmallShort?	(-3)	15	-3	12	20	0.7,95	39
30	Oct/24	14	14.44	13.97	14.03(0.07)	14.01(0.5)	14.1(0.93)	14.3	-0.2	-5	41(0.6)	20	[2]	[26]	[17]	60	357	UT	0.6	OpenLong	(0)	20	28	21	20	0.8,90	39

31	Oct/24	13	14.44	13.97	14.03(0)	13.94(0.43)	14.1(0)	14.11	-0.4	-5	41(0)	-25	[0]	[5]	[-2]	33	60	CR	0.4	HoldShort	(2)	0	-18	21	7	0.3,75	39
32	Oct/24	12	14.44	13.97	14.02(0.07)	13.88(0.65)	13.97(0.36)	14.23	-0.3	-5	41(0.5)	5	[2]	[16]	[12]	27	174	RG	0.8	SmallShort	(0)	8	19	21	20	0.6,62	39
33	Oct/24	11	14.44	13.97	14.02(0)	13.79(0.07)	13.92(0.22)	14.1	-0.4	-5	40(-0.4)	20	[0]	[6]	[25]	-2	117	UR	0.6	SmallShort	(2)	5	45	1	20	0.3,41	39
34	Oct/24	10	14.44	13.97	14.01(-0.21)	13.78(-0.07)	13.89(-0.07)	13.8	-0.8	-5	41(-1.2)	-25	[-5]	[-3]	[9]	-31	46	DP	-0.3	OpenShort	(-3)	-2	23	-6	20	-0.6,34	39
35	Oct/24	9	14.44	13.97	14.04(-0.35)	13.79(-0.43)	13.89(0)	13.65	-1	-5	42(-0.6)	-50	[-8]	[-6]	[-21]	-37	83	DT	-0.7	OpenShort?	(-6)	0	-63	-2	7	-1.1,41	39

36	Oct/21	15	14.45	13.93	14.09(-0.21)	13.85(-0.22)	13.9(0.8)	14.07	-0.5	-7	43(-2.6)	-15	[-5]	[13]	[19]	-5	410	UR	0.5	SmallShort?	(-4)	17	4	15	20	-0.1,48	47
37	Oct/21	14	14.45	13.93	14.12(-0.35)	13.88(-0.43)	13.79(1.03)	14.04	-0.5	-7	45(-6.8)	-25	[-7]	[15]	[21]	-12	555	UR	0.7	SmallShort	(-4)	22	14	23	20	-0.2,43	47
38	Oct/21	13	14.45	13.93	14.17(-0.42)	13.94(-0.43)	13.65(-0.07)	13.95	-0.6	-7	52(-5.2)	-50	[-9]	[-9]	[17]	-32	246	DP	0.7	OpenShort	(-9)	-2	12	19	20	-0.5,31	47
39	Oct/21	12	14.45	13.93	14.23(-0.42)	14(-0.36)	13.66(-0.07)	13.87	-0.7	-7	57(-3.4)	-45	[-9]	[-8]	[19]	-50	156	DP	0.5	OpenShort	(-10)	-2	48	18	0	-0.8,20	47
40	Oct/21	11	14.45	13.93	14.29(-0.56)	14.05(-0.35)	13.67(-0.94)	13.56	-1.1	-7	61(-0.6)	-50	[-12]	[-27]	[-14]	-81	-186	DT	-0.2	HoldShort	(-12)	-20	8	-3	-20	-1.5,7	47

41	Oct/21	10	14.45	13.93	14.37(-0.55)	14.1(-0.42)	13.8(-1.15)	13.51	-1.2	-7	61(1)	-50	[-12]	[-32]	[-12]	-89	-338	DT	-0.6	OpenShort	(-13)	-24	19	-6	-20	-1.7,4	47
42	Oct/21	9	14.45	13.93	14.45(-0.69)	14.16(-0.42)	13.96(-1.9)	13.39	-1.3	-7	60(3)	-50	[-15]	[-49]	[-56]	-104	-510	DT	-1.2	HoldShort?	(-13)	-40	-88	-20	-20	-2.2,1	47
43	Oct/20	15	14.5	13.97	14.55(-0.55)	14.22(-0.14)	14.23(-0.84)	13.98	-0.6	-9	57(-2)	-50	[-12]	[-24]	[-8]	-73	-47	DT	-0.5	OpenShort?	(-10)	-18	6	-16	-20	-1.2,7	49
44	Oct/20	14	14.5	13.97	14.63(-0.2)	14.24(-0.35)	14.35(-0.62)	13.94	-0.7	-9	59(3.3)	-50	[-4]	[-20]	[-20]	-70	-427	DT	-0.8	OpenShort	(-12)	-13	-32	-20	-20	-1.4,15	49
45	Oct/20	13	14.5	13.97	14.66(-0.27)	14.29(-0.35)	14.44(0.21)	14.16	-0.4	-9	56(1.8)	-50	[-6]	[-3]	[-10]	-44	-16	DT	-0.6	OpenShort	(-4)	4	-31	-4	7	-1.1,34	49

46	Oct/20	12	14.5	13.97	14.7(-0.07)	14.34(-0.14)	14.41(0.42)	14.37	-0.2	-9	54(0.5)	-50	[-2]	[5]	[-8]	-24	-43	RG	-0.1	Wait	(-3)	9	-46	13	20	-0.7,44	49
47	Oct/20	11	14.5	13.97	14.71(-0.14)	14.36(-0.28)	14.35(0.91)	14.69	0.2	-9	54(-0.4)	-10	[-3]	[13]	[26]	-9	362	UR	0.8	SmallShort	(-2)	19	13	27	20	-0,41	49
48	Oct/20	10	14.5	13.97	14.71(0)	14.4(-0.35)	14.22(0.57)	14.6	0.1	-9	54(0.3)	5	[0]	[6]	[24]	-33	53	UR	0.9	SmallShort	(-3)	12	36	-11	20	-0.3,25	49
49	Oct/20	9	14.5	13.97	14.73(-0.14)	14.45(-0.48)	14.22(0)	14.35	-0.2	-9	54(0.8)	-20	[-3]	[-8]	[19]	-62	-117	DP	0.5	OpenShort?	(-2)	0	49	-21	20	-0.9,11	49
50	Oct/19	15	14.56	14.13	14.75(-0.2)	14.52(-0.82)	14.14(-0.84)	14.02	-0.6	-8	53(8.9)	-50	[-4]	[-30]	[-14]	-90	-504	DT	-0.3	OpenShort?	(-6)	-18	-13	-30	-20	-1.7,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI