PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $83.0100 One month high (close): $92.5300

PM Daily Change: 3.34% Daily StdDev 1.48% PM EMA_5_Trend: 1.37% 10Minute StdDev: $1.2147

Latest Price : $92.53(3.34%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	86.79	87.85	90.23(0.23)	90.85(0.28)	91.84(0.62)	92.63	2.8	15	51(3.5)	50	[16]	[61]	[9]	108	192	UT	0.7	HoldLong	(15)	42	10	0	20	2.3,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.85(hourly_sma_10 -1.92%) 90.23(hourly_sma_20 -2.59%) 87.85(daily_ema_10 -5.16%) 86.79(daily_ema_20 -6.3%) Resistance Levels:

2	Oct/28	12	86.79	87.85	90.02(0.26)	90.6(0.3)	91.27(0.6)	92.49	2.7	15	47(4.7)	50	[18]	[60]	[23]	113	153	UT	1.2	HoldLong	(15)	41	42	13	20	2.5,100	77
3	Oct/28	11	86.79	87.85	89.79(0.22)	90.33(0.23)	90.73(0.44)	91.89	2.4	15	42(1.9)	50	[15]	[46]	[14]	110	113	UT	1.3	HoldLong	(14)	30	15	20	20	2.4,100	77
4	Oct/28	10	86.79	87.85	89.59(0.21)	90.12(0.19)	90.33(0.41)	91.67	2.3	15	41(2.6)	50	[14]	[43]	[37]	107	116	UT	1.6	HoldLong	(14)	28	81	17	20	2.5,94	77
5	Oct/28	9	86.79	87.85	89.4(0.16)	89.95(0.07)	89.96(0.11)	90.52	1.8	15	38(-2.3)	50	[11]	[18]	[19]	74	-10	UT	0.7	OpenLong?	(11)	7	51	4	20	1.4,89	77

6	Oct/27	15	86.3	87.09	89.26(0.11)	89.89(0.01)	89.86(-0.07)	89.81	2.2	8	40(-15.5)	50	[7]	[-1]	[-2]	50	-74	DR	-0.1	OpenShort?	(8)	-5	-3	-5	-6	0.7,82	68
7	Oct/27	14	86.3	87.09	89.16(0.17)	89.88(0.01)	89.86(0)	89.85	2.2	8	56(-6.7)	50	[12]	[5]	[-3]	57	-107	CR	-0.1	HoldShort	(8)	0	-4	-6	-4	0.8,87	68
8	Oct/27	13	86.3	87.09	89.01(0.18)	89.87(0.03)	89.92(0.01)	89.91	2.3	8	62(-6.6)	50	[13]	[7]	[2]	62	-95	UT	-0	OpenLong	(11)	1	8	-6	-3	0.9,89	68
9	Oct/27	12	86.3	87.09	88.85(0.19)	89.84(0.08)	89.91(-0.04)	89.79	2.2	8	69(-6.1)	50	[13]	[5]	[-6]	65	-110	CR	-0.1	HoldShort	(12)	-3	-12	-4	-20	0.9,92	68
10	Oct/27	11	86.3	87.09	88.68(0.18)	89.77(0.17)	89.95(0.03)	89.95	2.3	8	75(-2.4)	50	[13]	[13]	[-6]	74	-50	CR	0	HoldShort	(14)	2	-12	-3	-20	1.1,96	68

11	Oct/27	10	86.3	87.09	88.52(0.22)	89.62(0.21)	89.92(0.1)	90.11	2.4	8	78(-0.6)	50	[16]	[20]	[6]	81	-35	UT	0.2	HoldLong	(13)	7	18	-3	2	1.3,98	68
12	Oct/27	9	86.3	87.09	88.33(0.18)	89.43(0.19)	89.83(0.02)	89.86	2.2	8	78(-0.4)	50	[13]	[13]	[-2]	78	-23	CR	0	OpenShort?	(12)	1	1	-5	-11	1.2,98	68
13	Oct/26	15	86.11	86.82	88.17(0.12)	89.26(0.22)	89.81(0.04)	89.85	2.6	8	79(-4.3)	50	[9]	[15]	[-3]	82	68	CR	0	OpenShort?	(13)	3	-7	-4	-2	1.3,99	64
14	Oct/26	14	86.11	86.82	88.06(0.19)	89.06(0.24)	89.77(0.21)	89.95	2.6	8	83(2.9)	50	[13]	[29]	[5]	90	59	UT	0.1	OpenLong	(9)	15	10	-4	20	1.6,100	64
15	Oct/26	13	86.11	86.82	87.89(0.18)	88.85(0.24)	89.58(0.29)	89.81	2.6	8	80(3)	50	[13]	[35]	[3]	93	101	UT	0.2	OpenLong	(12)	20	6	-6	20	1.7,100	64

16	Oct/26	12	86.11	86.82	87.73(0.18)	88.64(0.23)	89.32(0.31)	89.73	2.5	8	77(5.6)	50	[13]	[36]	[3]	95	116	UT	0.4	OpenLong	(12)	22	2	-3	20	1.8,100	64
17	Oct/26	11	86.11	86.82	87.57(0.18)	88.44(0.32)	89.04(0.37)	89.7	2.5	8	71(7.4)	50	[13]	[43]	[4]	103	143	TP	0.6	OpenShort	(12)	26	4	3	20	2.1,100	64
18	Oct/26	10	86.11	86.82	87.41(0.19)	88.16(0.33)	88.71(0.37)	89.65	2.4	8	64(6)	50	[13]	[44]	[20]	110	152	UT	1	HoldLong	(12)	26	45	4	20	2.4,100	64
19	Oct/26	9	86.11	86.82	87.24(0.18)	87.87(0.32)	88.38(0.31)	89.03	2	8	58(6.1)	50	[13]	[39]	[17]	103	96	UT	0.8	HoldLong?	(12)	22	41	3	20	2.1,100	64
20	Oct/25	15	85.97	86.41	87.08(0.15)	87.59(0.21)	88.11(0.18)	88.46	2	5	52(-6.7)	50	[11]	[25]	[6]	95	45	UT	0.5	HoldLong?	(10)	13	11	3	20	1.8,100	53

21	Oct/25	14	85.97	86.41	86.95(0.18)	87.41(0.19)	87.95(0.13)	88.31	1.9	5	59(-2.9)	50	[13]	[21]	[8]	98	-4	UT	0.5	HoldLong	(10)	9	15	3	20	1.9,100	53
22	Oct/25	13	85.97	86.41	86.79(0.18)	87.24(0.17)	87.84(0.26)	88.1	1.7	5	61(-3.5)	50	[13]	[30]	[9]	93	22	UT	0.3	HoldLong	(12)	18	18	5	20	1.7,100	53
23	Oct/25	12	85.97	86.41	86.63(0.15)	87.09(0.03)	87.61(0.29)	87.85	1.5	5	65(-0.8)	50	[11]	[26]	[5]	86	54	UT	0.3	HoldLong	(11)	21	1	2	20	1.5,98	53
24	Oct/25	11	85.97	86.41	86.5(0.16)	87.06(0.15)	87.36(0.33)	87.83	1.5	5	66(1.3)	50	[11]	[33]	[9]	88	64	UT	0.6	OpenLong	(10)	23	12	16	20	1.6,98	53
25	Oct/25	10	85.97	86.41	86.36(0.13)	86.93(0.14)	87.07(0.24)	87.66	1.4	5	64(3.3)	50	[9]	[26]	[3]	79	72	UT	0.7	OpenLong	(10)	17	-7	17	20	1.6,89	53

26	Oct/25	9	85.97	86.41	86.25(0.12)	86.81(0.12)	86.86(0.25)	87.76	1.4	5	61(5.2)	50	[9]	[26]	[27]	79	116	UT	1.2	OpenLong?	(9)	18	60	18	20	2,79	53
27	Oct/24	15	85.87	86.1	86.15(0.05)	86.71(0.05)	86.64(0.1)	86.94	0.7	1	56(9.1)	20	[4]	[11]	[10]	39	63	UT	0.4	OpenLong?	(5)	7	25	2	10	1.1,61	49
28	Oct/24	14	85.87	86.1	86.15(0)	86.67(0.06)	86.55(-0.25)	86.6	0.5	1	47(0.3)	-20	[0]	[-14]	[2]	29	-10	DP	0.1	OpenShort	(1)	-18	12	-5	-18	0.7,61	49
29	Oct/24	13	85.87	86.1	86.11(0.01)	86.62(0.05)	86.77(-0.02)	86.44	0.4	1	47(0.2)	-20	[1]	[2]	[-9]	24	23	CR	-0.5	HoldShort	(0)	-1	-15	-10	-20	0.5,61	49
30	Oct/24	12	85.87	86.1	86.1(0.05)	86.58(0.12)	86.79(0.06)	86.65	0.5	1	46(1)	15	[4]	[11]	[-3]	33	21	CR	-0.2	HoldShort	(1)	4	6	-24	-16	0.8,63	49

31	Oct/24	11	85.87	86.1	86.06(0.02)	86.48(0.16)	86.74(-0.06)	86.56	0.5	1	45(0.4)	-5	[1]	[3]	[-4]	45	21	CR	-0.3	HoldShort	(2)	-4	-1	-9	-20	0.8,75	49
32	Oct/24	10	85.87	86.1	86.04(0.01)	86.34(0.19)	86.79(0.01)	86.58	0.5	1	45(0.5)	-45	[1]	[9]	[-28]	55	52	CR	-0.3	HoldShort	(2)	1	-74	-5	-20	0.8,85	49
33	Oct/24	9	85.87	86.1	86.03(0.07)	86.18(0.29)	86.78(0.36)	87.6	1.2	1	44(7)	50	[5]	[39]	[32]	106	202	UT	1.3	HoldLong?	(5)	26	77	10	20	2.5,93	49
34	Oct/21	15	85.99	85.79	85.97(-0.01)	85.93(0.15)	86.47(0.13)	86.56	0.3	-4	37(8.1)	-15	[-1]	[15]	[4]	71	117	UR	0.2	SmallShort?	(0)	9	6	3	15	1.1,93	56
35	Oct/21	14	85.99	85.79	85.98(0.01)	85.8(0.13)	86.36(0.15)	86.48	0.3	-4	29(0.4)	-15	[1]	[16]	[-1]	69	90	CR	0.2	HoldShort	(-1)	11	-16	16	20	0.9,96	56

36	Oct/21	13	85.99	85.79	85.97(0.03)	85.69(0.12)	86.23(0.4)	86.7	0.4	-4	29(1.3)	30	[2]	[33]	[12]	75	156	UT	0.9	OpenLong	(1)	28	11	25	20	1.3,92	56
37	Oct/21	12	85.99	85.79	85.94(0.01)	85.59(0.04)	85.89(0.39)	86.55	0.3	-4	28(0.6)	25	[1]	[29]	[24]	63	165	UT	1.3	OpenLong	(1)	27	38	32	20	1.2,83	56
38	Oct/21	11	85.99	85.79	85.93(-0.02)	85.56(-0.06)	85.56(0.18)	86.03	0	-4	27(-0.3)	0	[-1]	[10]	[10]	21	82	UR	0.9	SmallShort	(-1)	13	-1	37	20	0.2,66	56
39	Oct/21	10	85.99	85.79	85.95(0.02)	85.61(0.04)	85.41(0.33)	86.04	0	-4	27(-1)	35	[1]	[25]	[15]	0	79	UT	1.2	OpenLong	(-1)	23	18	35	20	0.2,45	56
40	Oct/21	9	85.99	85.79	85.93(-0.07)	85.58(-0.06)	85.13(-0.04)	85.8	-0.1	-4	28(-0.3)	-10	[-5]	[-6]	[23]	-33	46	DP	1.3	OpenShort?	(-1)	-3	54	22	19	-0.2,22	56

41	Oct/20	15	86.22	85.61	85.99(-0.12)	85.63(-0.12)	85.16(-0.14)	85.08	-0.4	-10	29(9)	-50	[-8]	[-18]	[4]	-89	-16	DP	-0.1	OpenShort?	(-6)	-10	14	5	-19	-1.7,4	59
42	Oct/20	14	86.22	85.61	86.09(-0.03)	85.73(-0.17)	85.28(-0.33)	84.89	-0.5	-10	20(2)	-50	[-2]	[-30]	[-12]	-105	-195	DT	-0.7	HoldShort	(-8)	-22	-23	-9	-20	-2.2,0	59
43	Oct/20	13	86.22	85.61	86.12(-0.02)	85.88(-0.15)	85.56(-0.29)	85.2	-0.4	-10	18(1)	-50	[-1]	[-26]	[-4]	-98	-165	DT	-0.7	HoldShort	(-1)	-19	1	-17	-20	-1.9,0	59
44	Oct/20	12	86.22	85.61	86.14(-0.01)	86.01(-0.17)	85.81(-0.23)	85.18	-0.4	-10	17(1)	-50	[-1]	[-23]	[-15]	-103	-158	DT	-1.4	HoldShort	(-1)	-15	-21	-37	-20	-2.1,0	59
45	Oct/20	11	86.22	85.61	86.15(-0.01)	86.16(-0.1)	86.01(-0.14)	85.46	-0.3	-10	16(0.3)	-50	[-1]	[-14]	[-13]	-79	-105	DT	-1.3	HoldShort	(0)	-9	-17	-28	-20	-1.6,11	59

46	Oct/20	10	86.22	85.61	86.16(0.02)	86.25(-0.06)	86.13(-0.07)	85.69	-0.2	-10	15(-1)	-50	[1]	[-8]	[-20]	-47	-89	DR	-1	OpenShort	(1)	-5	-43	-16	-20	-1.1,31	59
47	Oct/20	9	86.22	85.61	86.14(0.02)	86.25(0)	86.13(0)	86.27	0	-10	16(-0.1)	-50	[1]	[-1]	[-2]	9	-0	DR	0.2	OpenShort?	(4)	0	-10	8	0	0.3,51	59
48	Oct/19	15	86.72	85.65	86.12(0.02)	86.3(0.01)	86.19(-0.02)	86.4	-0.1	-12	16(3.3)	-40	[1]	[-2]	[4]	6	5	RG	0.5	Wait?	(2)	-1	10	2	1	0.6,41	51
49	Oct/19	14	86.72	85.65	86.1(0.06)	86.29(0.02)	86.21(-0.1)	86.27	-0.1	-12	13(-0.9)	-20	[4]	[-6]	[9]	0	-69	RG	0.1	Wait	(1)	-7	28	0	-5	0.4,40	51
50	Oct/19	13	86.72	85.65	86.05(0.02)	86.27(-0.1)	86.3(-0.09)	85.9	-0.2	-12	14(-0.4)	-50	[1]	[-10]	[-6]	-16	-64	DR	-0.8	OpenShort	(2)	-6	-14	-5	-9	-0.3,42	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI