IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.2800 One month high (close): $112.6800

IWC Daily Change: 2.23% Daily StdDev 1.7% IWC EMA_5_Trend: 1.07% 10Minute StdDev: $0.6875

Latest Price : $112.68(2.23%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	106.68	108.04	111.17(0.13)	111.24(0.14)	111.27(0.36)	112.4	2.1	12	24(-0.4)	50	[8]	[32]	[20]	73	72	UT	1.7	OpenLong	(7)	21	29	41	20	1.9,75	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.24(hourly_sma_10 -1.03%) 111.17(hourly_sma_20 -1.09%) 108.04(daily_ema_10 -3.88%) 106.68(daily_ema_20 -5.09%) Resistance Levels:

2	Oct/28	12	106.68	108.04	111.03(0.1)	111.09(0.03)	110.87(0.11)	111.86	1.9	12	25(-1.4)	50	[6]	[14]	[20]	29	-1	UT	1.5	OpenLong	(7)	7	42	18	20	1.3,46	71
3	Oct/28	11	106.68	108.04	110.92(0.05)	111.06(0.02)	110.75(-0.14)	111.09	1.7	12	26(-1.2)	50	[3]	[-2]	[10]	-28	-63	RG	0.5	Wait	(4)	-8	36	-10	-3	0.2,17	71
4	Oct/28	10	106.68	108.04	110.87(0.07)	111.04(-0.07)	110.91(-0.16)	110.44	1.4	12	27(-4.1)	50	[4]	[-6]	[-9]	-50	-148	DR	-0.6	OpenShort	(2)	-9	-6	-29	-20	-0.6,15	71
5	Oct/28	9	106.68	108.04	110.79(0.11)	111.12(-0.06)	111.09(-0.12)	110.55	1.4	12	31(-7.1)	50	[7]	[-2]	[-5]	-26	-158	DR	-0.6	OpenShort?	(4)	-7	2	-26	-16	-0.3,32	71

6	Oct/27	15	106.2	107.09	110.67(0.16)	111.19(-0.15)	111.22(-0.1)	110.52	1.8	8	39(-18.2)	50	[9]	[-5]	[-15]	2	-191	DR	-0.7	OpenShort?	(7)	-6	-36	-13	-14	-0.1,54	65
7	Oct/27	14	106.2	107.09	110.49(0.23)	111.36(-0.06)	111.33(-0.03)	111.19	2.1	8	57(-10.7)	50	[14]	[2]	[-11]	36	-176	CR	-0.1	HoldShort	(13)	-2	-34	-3	7	0.5,73	65
8	Oct/27	13	106.2	107.09	110.24(0.25)	111.43(0.08)	111.36(0.18)	111.82	2.4	8	67(-6.9)	50	[15]	[19]	[9]	52	-63	UT	0.3	OpenLong	(16)	11	24	2	8	1,77	65
9	Oct/27	12	106.2	107.09	109.97(0.21)	111.34(0.09)	111.16(0.02)	111.37	2.2	8	74(-4.3)	50	[13]	[10]	[0]	41	-73	UT	0.1	OpenLong	(15)	1	10	-7	-20	0.8,71	65
10	Oct/27	11	106.2	107.09	109.74(0.24)	111.24(0.13)	111.14(-0.03)	111.19	2.1	8	79(-6.2)	50	[14]	[8]	[2]	44	-116	UT	0	OpenLong	(13)	-2	14	-4	-20	0.8,74	65

11	Oct/27	10	106.2	107.09	109.48(0.25)	111.1(0.12)	111.17(-0.2)	110.93	2	8	85(-5.5)	45	[15]	[-2]	[-15]	45	-167	DR	-0.1	OpenShort	(15)	-12	-32	-8	-20	0.7,77	65
12	Oct/27	9	106.2	107.09	109.21(0.21)	110.97(0.16)	111.39(-0.11)	111.52	2.3	8	90(0.5)	50	[13]	[4]	[12]	61	-24	UT	0.1	OpenLong?	(17)	-7	37	-6	1	1.1,83	65
13	Oct/26	15	105.84	106.6	108.98(0.19)	110.79(0.07)	111.51(-0.03)	110.83	2.3	7	90(-9.5)	50	[11]	[7]	[-11]	55	-26	CR	-0.3	HoldShort?	(11)	-2	-23	-13	-16	0.9,82	55
14	Oct/26	14	105.84	106.6	108.77(0.22)	110.71(0.22)	111.54(0.19)	111.26	2.5	7	99(1.4)	50	[13]	[24]	[-3]	70	62	CR	-0.1	HoldShort	(14)	11	-1	-11	-9	1.2,90	55
15	Oct/26	13	105.84	106.6	108.53(0.23)	110.47(0.29)	111.33(0.25)	111.28	2.5	7	98(2.2)	50	[14]	[30]	[-15]	78	86	CR	-0	OpenShort	(15)	15	-42	-5	-6	1.3,95	55

16	Oct/26	12	105.84	106.6	108.28(0.29)	110.15(0.48)	111.05(0.45)	112.07	2.9	7	96(6)	50	[17]	[48]	[1]	95	177	UT	0.5	OpenLong	(16)	26	-2	1	18	1.8,100	55
17	Oct/26	11	105.84	106.6	107.97(0.33)	109.62(0.53)	110.55(0.45)	112.1	2.9	7	90(7.5)	50	[19]	[50]	[27]	103	169	UT	0.8	HoldLong	(19)	26	66	5	20	2.1,100	55
18	Oct/26	10	105.84	106.6	107.62(0.27)	109.04(0.41)	110.06(0.17)	110.89	2.3	7	82(3.7)	50	[16]	[29]	[13]	94	79	UT	0.5	OpenLong	(17)	10	31	1	20	1.8,99	55
19	Oct/26	9	105.84	106.6	107.33(0.26)	108.59(0.32)	109.87(0.24)	110.33	2.1	7	79(2)	50	[15]	[31]	[12]	92	86	UT	0.3	OpenLong?	(16)	14	28	-2	20	1.8,97	55
20	Oct/25	15	105.59	105.87	107.05(0.26)	108.24(0.36)	109.61(0.32)	109.82	2.1	6	77(-4)	50	[15]	[37]	[4]	88	86	UT	0.1	HoldLong?	(15)	19	10	-9	20	1.7,95	52

21	Oct/25	14	105.59	105.87	106.77(0.24)	107.85(0.36)	109.26(0.52)	109.63	2	6	81(3.5)	50	[14]	[48]	[1]	91	164	UT	0.2	OpenLong	(16)	30	-4	-7	20	1.8,96	52
22	Oct/25	12	105.59	105.87	106.51(0.22)	107.46(0.26)	108.69(0.61)	109.7	2	6	77(7.3)	50	[13]	[50]	[2]	98	234	UT	0.6	OpenLong	(16)	36	-14	-1	20	2,98	52
23	Oct/25	11	105.59	105.87	106.28(0.2)	107.18(0.33)	108.03(0.67)	109.95	2.1	6	70(13.9)	50	[12]	[55]	[31]	115	318	UT	1.4	HoldLong	(15)	39	56	17	20	2.6,100	52
24	Oct/25	10	105.59	105.87	106.07(0.11)	106.83(0.24)	107.31(0.44)	108.94	1.7	6	56(10.4)	50	[6]	[38]	[26]	111	270	UT	1.4	HoldLong	(9)	26	49	19	20	2.5,98	52
25	Oct/25	9	105.59	105.87	105.95(0.09)	106.57(0.14)	106.84(0.38)	108.07	1.2	6	45(5.7)	50	[5]	[31]	[33]	100	205	UT	1.3	HoldLong?	(4)	22	73	17	20	2.3,92	52

26	Oct/24	15	105.2	105.22	105.85(0.09)	106.42(0.09)	106.44(0.21)	106.77	0.8	3	40(-2)	50	[5]	[18]	[8]	63	53	UT	0.4	OpenLong?	(2)	12	21	2	4	1.1,85	43
27	Oct/24	14	105.2	105.22	105.75(0.07)	106.32(0.11)	106.22(-0.1)	106.4	0.6	3	42(-0.4)	25	[4]	[0]	[-0]	55	-35	UT	0.2	OpenLong	(5)	-6	2	6	-20	0.8,85	43
28	Oct/24	13	105.2	105.22	105.68(0.08)	106.2(0.13)	106.33(-0.03)	106.37	0.6	3	42(-0.3)	20	[5]	[5]	[-8]	49	-18	CR	0	HoldShort	(4)	-2	-22	4	-13	0.8,79	43
29	Oct/24	12	105.2	105.22	105.6(0.07)	106.06(0.2)	106.36(0.07)	106.77	0.8	3	42(2.2)	50	[4]	[13]	[15]	56	57	UT	0.5	OpenLong	(6)	4	49	-9	5	1.4,71	43
30	Oct/24	11	105.2	105.22	105.6(0)	105.85(0.16)	106.29(-0.09)	105.91	0.4	3	40(0)	5	[0]	[1]	[-1]	36	17	CR	-0.5	HoldShort	(2)	-5	12	-12	-20	0.5,73	43

31	Oct/24	10	105.2	105.22	105.53(-0.04)	105.68(0.09)	106.39(-0.06)	105.7	0.3	3	40(-1.9)	-40	[-2]	[0]	[-25]	37	45	DT	-0.9	OpenShort	(-1)	-4	-67	-8	-20	0.2,82	43
32	Oct/24	9	105.2	105.22	105.57(0.05)	105.58(0.19)	106.45(0.36)	106.9	0.9	3	42(3.4)	50	[3]	[30]	[14]	84	170	UT	0.6	OpenLong?	(2)	22	22	15	20	1.6,94	43
33	Oct/21	15	104.97	104.93	105.52(-0.02)	105.38(0.07)	106.07(0.27)	106.51	0.8	2	39(-0.8)	30	[-1]	[20]	[10]	73	178	UR	0.6	SmallShort?	(1)	16	2	25	20	1.3,90	54
34	Oct/21	14	104.97	104.93	105.54(-0.03)	105.31(-0.02)	105.78(0.36)	106.47	0.8	2	40(-2.9)	30	[-2]	[22]	[13]	60	208	UR	0.9	SmallShort	(-1)	21	5	31	20	1.2,80	54
35	Oct/21	13	104.97	104.93	105.57(-0.04)	105.33(0.04)	105.4(0.41)	106.39	0.7	2	42(-2.5)	40	[-2]	[26]	[22]	38	221	UR	1.2	SmallShort	(-2)	24	35	31	20	1,63	54

36	Oct/21	12	104.97	104.93	105.61(-0.07)	105.29(0.1)	104.97(0.26)	105.78	0.4	2	45(-3.8)	30	[-4]	[19]	[16]	-1	153	UR	0.9	SmallShort	(-4)	15	32	25	10	0.2,44	54
37	Oct/21	11	104.97	104.93	105.68(-0.1)	105.18(0.02)	104.7(0.03)	105.22	0.1	2	49(-3.7)	5	[-6]	[2]	[7]	-34	66	UR	0.6	SmallShort	(-6)	2	13	18	-2	-0.5,29	54
38	Oct/21	10	104.97	104.93	105.79(-0.14)	105.16(0.02)	104.67(-0.17)	104.99	0	2	52(-4.1)	-15	[-8]	[-10]	[6]	-55	16	DP	0.3	OpenShort	(-7)	-10	20	6	-14	-0.8,15	54
39	Oct/21	9	104.97	104.93	105.94(-0.18)	105.14(-0.06)	104.85(-0.39)	104.64	-0.2	2	57(-4.3)	-35	[-11]	[-26]	[4]	-75	-39	DP	-0.2	OpenShort?	(-10)	-23	23	-11	-20	-1.2,5	54
40	Oct/20	15	104.8	104.66	106.13(-0.08)	105.2(-0.16)	105.26(-0.32)	104.23	-0.3	-2	61(3.2)	-50	[-5]	[-26]	[-12]	-87	-180	DT	-0.9	OpenShort?	(-13)	-19	-17	-23	-20	-1.6,3	54

41	Oct/20	14	104.8	104.66	106.21(-0.07)	105.37(-0.18)	105.6(-0.07)	104.53	-0.1	-2	58(3.6)	-45	[-4]	[-12]	[-15]	-72	-107	DT	-1	OpenShort	(-4)	-4	-28	-22	-20	-1.5,16	54
42	Oct/20	13	104.8	104.66	106.28(-0.05)	105.56(-0.1)	105.67(0.01)	105.01	0.1	-2	54(2)	-30	[-3]	[-5]	[-16]	-43	-67	DT	-0.6	OpenShort	(-3)	1	-47	1	-10	-1.2,37	54
43	Oct/20	12	104.8	104.66	106.33(-0.01)	105.67(-0.09)	105.66(0.22)	105.84	0.5	-2	52(0.2)	-15	[-1]	[9]	[-10]	-17	15	RG	0.2	Wait	(0)	13	-49	23	20	-0.5,46	54
44	Oct/20	11	104.8	104.66	106.34(0.05)	105.76(-0.05)	105.43(0.28)	106.72	1	-2	52(-0.2)	40	[3]	[15]	[25]	-5	60	UT	1.3	OpenLong	(2)	17	45	27	20	0.4,35	54
45	Oct/20	9	104.8	104.66	106.34(0)	105.81(-0.1)	105.43(0)	105.94	0.6	-2	52(0.1)	40	[0]	[-4]	[26]	-46	-30	RG	0.8	SmallShort?	(1)	0	64	12	20	-0.4,14	54

46	Oct/19	15	104.89	104.95	106.29(-0.05)	105.92(-0.23)	105.14(-0.28)	104.82	-0	-2	52(5.5)	-30	[-3]	[-26]	[-5]	-86	-160	DT	-0.3	OpenShort?	(-4)	-17	-6	-8	-20	-1.5,2	56
47	Oct/19	14	104.89	104.95	106.34(0.08)	106.16(-0.24)	105.44(-0.24)	104.92	0	-2	46(-7.5)	20	[5]	[-21]	[-2]	-87	-269	DR	-0.5	HoldShort	(-3)	-14	8	-15	-20	-1.5,1	56
48	Oct/19	13	104.89	104.95	106.26(0.04)	106.42(-0.3)	105.69(-0.38)	104.78	-0.1	-2	54(-3.6)	-20	[2]	[-32]	[-18]	-81	-274	DR	-0.8	HoldShort	(5)	-23	-28	-27	-20	-1.3,2	56
49	Oct/19	12	104.89	104.95	106.22(0.06)	106.74(-0.3)	106.09(-0.36)	105.27	0.2	-2	58(-3.9)	-30	[4]	[-31]	[-19]	-61	-239	DR	-0.7	OpenShort	(4)	-21	-38	-20	-20	-0.8,9	56
50	Oct/19	11	104.89	104.95	106.16(0.08)	107.06(0.01)	106.47(-0.22)	105.94	0.5	-2	61(-3.1)	-20	[5]	[-13]	[-16]	-43	-154	DR	-0.4	OpenShort	(5)	-13	-23	-14	-20	-0.2,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI