|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $256.0900 One month high (close): $298.7300
HUBS Daily Change: 3.52% Daily StdDev 3.99% HUBS EMA_5_Trend: 1.78% 10Minute StdDev: $4.3792
Latest Price : $289.99(3.52%) | Tue. Nov 1, 2022($4.9) Mon. Oct 31, 2022($6) Fri. Oct 28, 2022($3.3) Thu. Oct 27, 2022($4.7) Wed. Oct 26, 2022($8.1) Tue. Oct 25, 2022($10) Mon. Oct 24, 2022($3.1) Fri. Oct 21, 2022($5.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 275.66 | 274.35 | 281.5(-0.01) | 279.68(0.01) | 279.97(0.38) | 283.23 | 0.6 | | 3 | 34(-0.1) | 45 | [-0] | [12] | [16] | 22 | 173 | UR | 0.8 | SmallShort | | (-2) | 10 | 13 | 30 | 20 | 0.4,62 | 56 | Sample size 18 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces:
Down Forces: 281.5(hourly_sma_20 -0.61%)
Support Levels: 279.68(hourly_sma_10 -1.25%) 275.66(daily_ema_20 -2.67%) 274.35(daily_ema_10 -3.14%)
Resistance Levels:
|
| | | 2 | Oct/28 | 12 | 275.66 | 274.35 | 281.52(0.01) | 279.66(-0.02) | 278.91(0.21) | 281.73 | 0.5 | | 3 | 34(-0.1) | 40 | [0] | [8] | [12] | -11 | 52 | UT | 0.7 | OpenLong | | (-1) | 5 | 17 | 10 | 20 | 0.1,37 | 56 | | 3 | Oct/28 | 11 | 275.66 | 274.35 | 281.52(0) | 279.71(0.18) | 278.33(-0.04) | 279.76 | 0.3 | | 3 | 34(-0.3) | 35 | [0] | [4] | [10] | -37 | -72 | UR | 0.3 | SmallShort | | (-1) | -1 | 36 | 4 | -20 | -0.4,23 | 56 | | 4 | Oct/28 | 10 | 275.66 | 274.35 | 281.47(-0.07) | 279.2(-0.1) | 278.45(-0.29) | 275.65 | -0 | | 3 | 34(1.7) | -20 | [-2] | [-7] | [-18] | -69 | -210 | DT | -0.7 | OpenShort | | (-2) | -7 | -33 | -9 | -20 | -1.4,16 | 56 | | 5 | Oct/28 | 9 | 275.66 | 274.35 | 281.47(0) | 279.48(0.03) | 279.25(-0.05) | 279.51 | 0.3 | | 3 | 32(0) | 20 | [0] | [2] | [2] | -41 | -93 | UR | 0.1 | SmallShort? | | (0) | -1 | 12 | -7 | -6 | -0.5,22 | 56 | | | | |
| 6 | Oct/27 | 15 | 274.61 | 270.94 | 281.47(-0) | 279.41(-0.31) | 279.39(-0.38) | 278.16 | 0.3 | | -1 | 32(-1) | -5 | [0] | [-12] | [-1] | -48 | -220 | DR | -0.3 | OpenShort? | | (-1) | -10 | -4 | -10 | 20 | -0.9,25 | 49 | | 7 | Oct/27 | 14 | 274.61 | 270.94 | 281.67(0.25) | 280.28(-0.44) | 280.46(-0.23) | 278.64 | 0.3 | | -1 | 33(-12.1) | 30 | [6] | [-9] | [-4] | -43 | -437 | DR | -0.5 | OpenShort | | (0) | -6 | -19 | -12 | 20 | -0.8,27 | 49 | | 8 | Oct/27 | 13 | 274.61 | 270.94 | 280.96(0.32) | 281.53(-0.23) | 281.12(0.43) | 280.92 | 0.5 | | -1 | 45(-10.6) | 50 | [8] | [11] | [6] | -20 | -226 | UT | -0 | OpenLong | | (7) | 11 | 14 | -10 | 20 | -0,30 | 49 | | 9 | Oct/27 | 12 | 274.61 | 270.94 | 280.05(0.3) | 282.19(-0.11) | 279.91(0.05) | 279.33 | 0.4 | | -1 | 56(-8.7) | 25 | [8] | [3] | [-8] | -18 | -336 | CR | -0.1 | HoldShort | | (7) | 1 | -5 | -9 | -20 | -0.1,35 | 49 | | 10 | Oct/27 | 11 | 274.61 | 270.94 | 279.22(0.29) | 282.49(-0.29) | 279.78(0.13) | 279.92 | 0.4 | | -1 | 65(-5.8) | 20 | [7] | [3] | [-9] | -7 | -242 | CR | 0 | HoldShort | | (8) | 3 | -28 | 3 | 1 | 0.1,41 | 49 | | | | |
| 11 | Oct/27 | 10 | 274.61 | 270.94 | 278.4(0.38) | 283.3(-0.07) | 279.43(-0.33) | 283.24 | 0.7 | | -1 | 71(-6.5) | 35 | [10] | [-6] | [3] | 9 | -320 | RG | 0.5 | Wait | | (9) | -8 | 10 | -4 | 3 | 0.6,44 | 49 | | 12 | Oct/27 | 9 | 274.61 | 270.94 | 277.34(0.48) | 283.51(0.09) | 280.35(-0.57) | 282.08 | 0.6 | | -1 | 77(-7.6) | 50 | [12] | [-9] | [15] | 9 | -488 | RG | 0.2 | Wait? | | (10) | -14 | 60 | -10 | -20 | 0.5,46 | 49 | | 13 | Oct/26 | 15 | 274.29 | 269.42 | 276.01(0.25) | 283.25(-0.18) | 281.95(-0.9) | 275.18 | 0.1 | | -3 | 85(-3.4) | -35 | [6] | [-23] | [-26] | -16 | -533 | DR | -0.7 | OpenShort? | | (8) | -23 | -26 | -29 | -20 | -0.1,37 | 41 | | 14 | Oct/26 | 14 | 274.29 | 269.42 | 275.32(0.26) | 283.77(-0.02) | 284.51(-0.24) | 278.2 | 0.3 | | -3 | 88(-2.1) | -25 | [6] | [-4] | [-15] | 21 | -227 | DR | -0.6 | OpenShort | | (8) | -6 | -2 | -21 | -20 | 0.3,63 | 41 | | 15 | Oct/26 | 13 | 274.29 | 269.42 | 274.6(0.27) | 283.84(-0.05) | 285.2(-0.74) | 278.49 | 0.3 | | -3 | 90(-2.5) | -45 | [7] | [-17] | [-34] | 39 | -325 | DR | -0.6 | OpenShort | | (7) | -18 | -67 | -14 | -20 | 0.4,79 | 41 | | | | |
| 16 | Oct/26 | 12 | 274.29 | 269.42 | 273.85(0.45) | 283.98(0.31) | 287.33(0.21) | 286.52 | 1 | | -3 | 93(1.4) | 5 | [11] | [12] | [-13] | 72 | 54 | CR | -0.1 | HoldShort | | (11) | 5 | -40 | -0 | 2 | 1.1,94 | 41 | | 17 | Oct/26 | 11 | 274.29 | 269.42 | 272.63(0.56) | 283.09(0.98) | 286.72(0.79) | 291.35 | 1.4 | | -3 | 91(5.8) | 50 | [14] | [35] | [10] | 85 | 317 | UT | 0.4 | OpenLong | | (13) | 19 | 29 | -5 | 7 | 1.7,92 | 41 | | 18 | Oct/26 | 10 | 274.29 | 269.42 | 271.11(0.56) | 280.35(0.92) | 284.47(0.58) | 287.82 | 1.1 | | -3 | 85(3.2) | 50 | [14] | [29] | [16] | 82 | 193 | UT | 0.3 | OpenLong | | (12) | 14 | 51 | -5 | -1 | 1.6,92 | 41 | | 19 | Oct/26 | 9 | 274.29 | 269.42 | 269.59(0.45) | 277.8(0.67) | 282.83(0.13) | 281.78 | 0.6 | | -3 | 82(-0.3) | -10 | [11] | [14] | [-23] | 73 | 23 | CR | -0.1 | HoldShort? | | (11) | 3 | -55 | -7 | -20 | 1.2,93 | 41 | | 20 | Oct/25 | 15 | 274.78 | 268.64 | 268.38(0.6) | 275.96(0.91) | 282.47(0.67) | 288.45 | 1.1 | | -1 | 83(7) | 50 | [15] | [33] | [22] | 100 | 310 | UT | 0.6 | HoldLong? | | (15) | 16 | 38 | 0 | 20 | 2,100 | 45 | | | | |
| 21 | Oct/25 | 14 | 274.78 | 268.64 | 266.79(0.36) | 273.47(0.86) | 280.59(0.43) | 283.95 | 0.8 | | -1 | 76(7.5) | 50 | [9] | [25] | [15] | 98 | 380 | UT | 0.4 | OpenLong | | (13) | 11 | 27 | -2 | 20 | 1.9,100 | 45 | | 22 | Oct/25 | 13 | 274.78 | 268.64 | 265.84(0.28) | 271.14(0.88) | 279.39(1.13) | 280.8 | 0.5 | | -1 | 68(5.8) | 50 | [7] | [42] | [6] | 95 | 564 | UT | 0.2 | OpenLong | | (7) | 28 | 5 | -5 | 20 | 1.8,100 | 45 | | 23 | Oct/25 | 12 | 274.78 | 268.64 | 265.09(0.23) | 268.78(0.72) | 276.26(1.28) | 280.15 | 0.4 | | -1 | 62(6.8) | 50 | [6] | [44] | [14] | 100 | 662 | UT | 0.5 | HoldLong | | (7) | 31 | 10 | -2 | 20 | 2,100 | 45 | | 24 | Oct/25 | 11 | 274.78 | 268.64 | 264.48(0.15) | 266.86(0.55) | 272.76(1.21) | 279.02 | 0.4 | | -1 | 55(5.3) | 40 | [4] | [39] | [19] | 105 | 709 | UT | 0.9 | HoldLong | | (5) | 29 | -1 | 25 | 20 | 2.2,100 | 45 | | 25 | Oct/25 | 10 | 274.78 | 268.64 | 264.08(0.11) | 265.39(0.67) | 269.51(1.26) | 279.2 | 0.4 | | -1 | 50(5.7) | 35 | [3] | [42] | [27] | 111 | 779 | UT | 1.6 | HoldLong | | (4) | 31 | 9 | 36 | 20 | 2.5,98 | 45 | | | | |
| 26 | Oct/25 | 9 | 274.78 | 268.64 | 263.78(0.07) | 263.62(0.56) | 266.16(1.25) | 278.14 | 0.3 | | -1 | 44(3.4) | 30 | [2] | [40] | [68] | 107 | 787 | UT | 2.2 | HoldLong? | | (2) | 30 | 122 | 39 | 20 | 2.7,89 | 45 | | 27 | Oct/24 | 15 | 273.95 | 265.5 | 263.6(-0.06) | 262.16(0.11) | 262.88(0.6) | 264.6 | -0.8 | | -6 | 41(-2.5) | -10 | [-2] | [15] | [11] | 29 | 258 | UR | 0.3 | SmallShort? | | (-4) | 15 | 15 | 17 | 20 | 0.2,74 | 31 | | 28 | Oct/24 | 14 | 273.95 | 265.5 | 263.77(0.03) | 261.87(0.19) | 261.3(0.13) | 262.95 | -0.9 | | -6 | 44(-0.2) | -20 | [1] | [5] | [4] | 3 | -30 | RG | 0.3 | Wait | | (-2) | 3 | 6 | 16 | -10 | -0.2,58 | 31 | | 29 | Oct/24 | 13 | 273.95 | 265.5 | 263.7(0.01) | 261.38(0.23) | 260.97(-0.1) | 262.33 | -1 | | -6 | 44(0) | -35 | [0] | [-0] | [-3] | -11 | -88 | DR | 0.3 | OpenShort | | (1) | -3 | -13 | 17 | -20 | -0.3,47 | 31 | | 30 | Oct/24 | 12 | 273.95 | 265.5 | 263.67(0.03) | 260.79(0.27) | 261.24(0.08) | 263.74 | -0.9 | | -6 | 44(-0.2) | -5 | [1] | [5] | [11] | -22 | -13 | RG | 0.5 | Wait | | (1) | 2 | 27 | 4 | 20 | 0,28 | 31 | | | | |
| 31 | Oct/24 | 11 | 273.95 | 265.5 | 263.59(-0.08) | 260.08(-0.15) | 261.03(-0.11) | 260.79 | -1.1 | | -6 | 44(-0.1) | -10 | [-2] | [-6] | [15] | -46 | -56 | DP | -0 | OpenShort | | (-1) | -3 | 37 | -9 | 20 | -0.6,19 | 31 | | 32 | Oct/24 | 10 | 273.95 | 265.5 | 263.79(-0.25) | 260.47(-0.33) | 261.31(-0.38) | 256.75 | -1.5 | | -6 | 44(1.1) | -50 | [-6] | [-16] | [-18] | -63 | -106 | DT | -0.9 | OpenShort | | (-4) | -10 | -40 | -11 | -20 | -1.4,22 | 31 | | 33 | Oct/24 | 9 | 273.95 | 265.5 | 264.46(-0.22) | 261.32(-0.3) | 262.3(0.19) | 261.15 | -1.1 | | -6 | 43(-1.4) | -50 | [-6] | [-1] | [-4] | -34 | 155 | DT | -0.2 | OpenShort? | | (-4) | 5 | -25 | 3 | 20 | -0.7,34 | 31 | | 34 | Oct/21 | 15 | 274.4 | 266.27 | 265.03(-0.11) | 262.11(-0.26) | 261.79(0.55) | 263.9 | -0.9 | | -7 | 44(-1.5) | -15 | [-3] | [9] | [14] | -19 | 224 | UR | 0.4 | SmallShort? | | (-4) | 14 | 10 | 13 | 20 | -0.2,36 | 41 | | 35 | Oct/21 | 14 | 274.4 | 266.27 | 265.33(-0.24) | 262.79(-0.43) | 260.36(0.48) | 262.84 | -1 | | -7 | 46(-3.9) | -30 | [-6] | [4] | [12] | -31 | 287 | UR | 0.5 | SmallShort | | (-3) | 12 | 2 | 18 | 20 | -0.5,32 | 41 | | | | |
| 36 | Oct/21 | 13 | 274.4 | 266.27 | 265.97(-0.27) | 263.93(-0.42) | 259.11(-0.19) | 262.57 | -1 | | -7 | 50(-3.6) | -50 | [-7] | [-13] | [9] | -42 | 101 | DP | 0.6 | OpenShort | | (-6) | -5 | 7 | 15 | 20 | -0.6,23 | 41 | | 37 | Oct/21 | 12 | 274.4 | 266.27 | 266.68(-0.3) | 265.03(-0.22) | 259.61(-0.23) | 261.75 | -1.1 | | -7 | 53(-3.9) | -50 | [-8] | [-11] | [10] | -58 | 75 | DP | 0.4 | OpenShort | | (-7) | -6 | 36 | 8 | -20 | -0.8,12 | 41 | | 38 | Oct/21 | 11 | 274.4 | 266.27 | 267.49(-0.42) | 265.61(-0.17) | 260.22(-0.86) | 257.9 | -1.4 | | -7 | 57(-0.5) | -50 | [-11] | [-27] | [-13] | -86 | -142 | DT | -0.4 | HoldShort | | (-10) | -21 | 12 | -14 | -20 | -1.5,2 | 41 | | 39 | Oct/21 | 10 | 274.4 | 266.27 | 268.63(-0.43) | 266.05(-0.21) | 262.48(-1.07) | 256.61 | -1.6 | | -7 | 58(1.9) | -50 | [-11] | [-33] | [-20] | -87 | -282 | DT | -0.9 | OpenShort | | (-11) | -27 | -2 | -17 | -20 | -1.8,8 | 41 | | 40 | Oct/21 | 9 | 274.4 | 266.27 | 269.79(-0.46) | 266.6(-0.18) | 265.32(-1.28) | 256.84 | -1.5 | | -7 | 56(0.9) | -50 | [-12] | [-38] | [-45] | -83 | -334 | DT | -1.3 | HoldShort? | | (-11) | -32 | -74 | -24 | -20 | -2,17 | 41 | | | | |
| 41 | Oct/20 | 15 | 274.83 | 267.68 | 271.05(-0.32) | 267.09(-0.01) | 268.75(-0.63) | 265.07 | -0.9 | | -7 | 55(-3.6) | -50 | [-8] | [-20] | [-7] | -44 | -48 | DT | -0.6 | OpenShort? | | (-8) | -16 | -2 | -16 | -20 | -1,31 | 50 | | 42 | Oct/20 | 14 | 274.83 | 267.68 | 271.92(-0.12) | 267.12(-0.19) | 270.46(-0.23) | 265.32 | -0.8 | | -7 | 59(1.6) | -50 | [-3] | [-11] | [-12] | -36 | -173 | DT | -0.8 | OpenShort | | (-8) | -6 | -26 | -16 | -9 | -1,39 | 50 | | 43 | Oct/20 | 13 | 274.83 | 267.68 | 272.26(-0.11) | 267.63(-0.12) | 271.07(0.53) | 268.29 | -0.6 | | -7 | 57(0.3) | -35 | [-3] | [9] | [-3] | -10 | 101 | RG | -0.4 | Wait | | (-2) | 13 | -20 | 2 | 20 | -0.6,55 | 50 | | 44 | Oct/20 | 12 | 274.83 | 267.68 | 272.57(-0.07) | 267.96(0.03) | 269.64(0.66) | 270.55 | -0.4 | | -7 | 57(0.1) | -35 | [-2] | [14] | [-3] | 4 | 173 | RG | 0.1 | Wait | | (-2) | 16 | -35 | 20 | 20 | -0.3,61 | 50 | | 45 | Oct/20 | 11 | 274.83 | 267.68 | 272.57(0) | 267.87(-0.04) | 267.87(0.94) | 274.52 | -0 | | -7 | 57(0) | 20 | [0] | [21] | [24] | 12 | 303 | UR | 1 | SmallShort | | (0) | 23 | 8 | 36 | 20 | 0.3,54 | 50 | | | | |
| 46 | Oct/20 | 10 | 274.83 | 267.68 | 272.75(0.07) | 267.98(-0.11) | 265.38(0.64) | 273.55 | -0.1 | | -7 | 57(-0.4) | 25 | [2] | [13] | [35] | -16 | 127 | UT | 1.3 | OpenLong | | (-1) | 16 | 49 | 26 | 20 | 0.1,32 | 50 | | 47 | Oct/20 | 9 | 274.83 | 267.68 | 272.57(-0.05) | 268.28(-0.41) | 263.68(-0.2) | 268.06 | -0.6 | | -7 | 57(0.7) | 10 | [-1] | [-12] | [28] | -57 | -174 | RG | 0.7 | Wait? | | (-1) | -5 | 61 | 11 | 20 | -0.7,11 | 50 | | 48 | Oct/19 | 15 | 275.31 | 270.43 | 272.71(-0.05) | 269.38(-0.68) | 264.2(-0.79) | 261.42 | -1.2 | | -6 | 56(1.4) | -50 | [-1] | [-31] | [-12] | -95 | -565 | DT | -0.4 | OpenShort? | | (-4) | -20 | -4 | -32 | -20 | -1.8,0 | 47 | | 49 | Oct/19 | 14 | 275.31 | 270.43 | 272.84(0.06) | 271.22(-0.65) | 266.31(-0.59) | 261.9 | -1.2 | | -6 | 55(-3) | -40 | [1] | [-24] | [-15] | -95 | -605 | DR | -0.7 | HoldShort | | (-1) | -14 | -3 | -32 | -20 | -1.8,0 | 47 | | 50 | Oct/19 | 13 | 275.31 | 270.43 | 272.67(0.03) | 272.99(-0.74) | 267.89(-1.01) | 262.24 | -1.2 | | -6 | 58(-1.6) | -50 | [1] | [-35] | [-24] | -89 | -661 | DR | -0.9 | HoldShort | | (2) | -24 | -28 | -30 | -20 | -1.6,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|