GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.4100 One month high (close): $9.2600

GRPN Daily Change: 0.46% Daily StdDev 5% GRPN EMA_5_Trend: 2.16% 10Minute StdDev: $0.2393

Latest Price : $7.62(0.46%)

Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	7.54	7.11	7.4(0.82)	7.59(0.26)	7.54(0.4)	7.74	0.3	-8	44(-4.6)	45	[16]	[16]	[14]	72	-305	UT	0.6	OpenLong	(15)	8	7	23	20	1.1,94	42
Daily Trend: % Up Forces: Down Forces: 7.54(daily_ema_20 -2.58%) Support Levels: 7.59(hourly_sma_10 -1.94%) 7.4(hourly_sma_20 -4.39%) 7.11(weak_daily_ema_10 -8.14%) Resistance Levels:

2	Oct/28	12	7.54	7.11	7.34(0.69)	7.57(0.26)	7.51(0.4)	7.71	0.2	-8	48(-2.9)	30	[14]	[15]	[16]	53	-126	UT	0.6	OpenLong	(13)	8	20	5	20	1.1,75	42
3	Oct/28	11	7.54	7.11	7.29(0.69)	7.55(0.4)	7.48(-0.13)	7.63	0.1	-8	51(-2.8)	50	[14]	[6]	[24]	37	-300	UT	0.4	OpenLong	(16)	-3	88	-9	-20	0.9,64	42
4	Oct/28	10	7.54	7.11	7.24(0.42)	7.52(-0.13)	7.49(-1.06)	7.29	-0.4	-8	54(-3.4)	-45	[8]	[-20]	[-29]	4	-657	DR	-0.5	OpenShort	(8)	-21	-21	-23	-20	0.1,51	42
5	Oct/28	9	7.54	7.11	7.21(0.56)	7.53(0.13)	7.57(-0.79)	7.37	-0.2	-8	58(-2.8)	-50	[11]	[-11]	[-28]	38	-587	DR	-0.5	OpenShort?	(11)	-16	-45	-15	-20	0.4,78	42

6	Oct/27	15	7.56	7.06	7.17(0.7)	7.52(0.13)	7.57(0)	7.55	-0	-11	60(1.3)	-25	[14]	[5]	[-5]	65	-213	CR	-0.2	HoldShort?	(13)	0	-15	-6	13	0.9,92	41
7	Oct/27	14	7.56	7.06	7.12(0.85)	7.51(0.4)	7.63(0.26)	7.61	0.1	-11	59(-0.9)	-15	[17]	[14]	[-4]	72	-144	CR	-0	HoldShort	(16)	5	-17	-7	20	1.1,94	41
8	Oct/27	13	7.56	7.06	7.06(0.86)	7.48(0.94)	7.61(0.79)	7.68	0.2	-11	60(0.7)	5	[17]	[30]	[-0]	82	174	RG	0.2	Wait	(16)	16	12	-1	-20	1.4,97	41
9	Oct/27	12	7.56	7.06	7(0.86)	7.41(1.23)	7.55(0.94)	7.63	0.1	-11	59(1.1)	0	[17]	[36]	[-8]	83	236	CR	0.2	OpenShort	(19)	19	-17	-1	-20	1.4,98	41
10	Oct/27	11	7.56	7.06	6.94(0.87)	7.32(1.53)	7.48(1.22)	7.7	0.2	-11	58(4)	25	[17]	[44]	[20]	93	500	UT	0.5	OpenLong	(16)	24	40	7	20	1.7,100	41

11	Oct/27	10	7.56	7.06	6.88(0.73)	7.21(1.26)	7.48(0)	7.54	-0	-11	54(2.5)	5	[15]	[16]	[6]	85	185	RG	0.4	Wait	(17)	0	5	1	20	1.6,95	41
12	Oct/27	9	7.56	7.06	6.83(0.89)	7.12(1.28)	7.39(0.54)	7.52	-0.1	-11	52(4.2)	25	[18]	[28]	[25]	85	208	UT	0.3	OpenLong?	(14)	11	46	-1	20	1.8,90	41
13	Oct/26	15	7.61	7.02	6.77(0.59)	7.03(1.01)	7.35(0.96)	7.34	-0.3	-15	47(6.6)	10	[12]	[32]	[1]	73	468	RG	-0	Wait?	(14)	19	8	-15	13	1.6,83	29
14	Oct/26	14	7.61	7.02	6.73(0.3)	6.96(1.02)	7.28(1.68)	7.31	-0.4	-15	41(3)	5	[6]	[45]	[14]	81	988	RG	0.1	Wait	(11)	33	8	-16	20	1.7,88	29
15	Oct/26	13	7.61	7.02	6.71(0.3)	6.89(1.03)	7.16(1.85)	7.28	-0.4	-15	38(2.6)	-5	[6]	[48]	[-3]	89	1020	CR	0.4	OpenShort	(6)	37	-50	2	20	1.8,94	29

16	Oct/26	12	7.61	7.02	6.69(0.45)	6.82(1.49)	7.03(2.63)	7.48	-0.2	-15	35(8.3)	20	[9]	[69]	[40]	118	1403	UT	1.6	HoldLong	(9)	52	31	30	20	2.7,100	29
17	Oct/26	11	7.61	7.02	6.66(0.45)	6.72(1.51)	6.85(2.24)	7.36	-0.3	-15	27(7.9)	20	[9]	[61]	[74]	130	1167	UT	2.3	HoldLong	(9)	45	105	43	20	3.2,100	29
18	Oct/26	10	7.61	7.02	6.63(0.15)	6.62(0.76)	6.7(1.06)	6.97	-0.8	-15	19(1.4)	5	[3]	[29]	[41]	84	632	RG	1.7	SmallShort	(0)	21	70	31	20	2.2,79	29
19	Oct/26	9	7.61	7.02	6.62(-0.15)	6.57(0.31)	6.63(0.15)	6.72	-1.1	-15	18(-0.8)	-20	[-3]	[5]	[25]	28	352	UR	0.6	SmallShort?	(0)	3	34	13	20	0.7,60	29
20	Oct/25	15	7.69	7.01	6.63(-0.15)	6.55(0.15)	6.63(0)	6.6	-1.3	-21	18(0.7)	-50	[-3]	[-2]	[-1]	1	109	DT	-0.1	OpenShort?	(-3)	0	-8	5	15	-0.2,56	26

21	Oct/25	14	7.69	7.01	6.64(-0.15)	6.54(0.15)	6.62(0.46)	6.63	-1.2	-21	18(-0.9)	-50	[-3]	[7]	[2]	-9	272	UR	0.1	SmallShort	(-3)	10	0	7	15	-0.1,44	26
22	Oct/25	13	7.69	7.01	6.65(-0.15)	6.53(0.15)	6.59(0.61)	6.63	-1.2	-21	19(-0.9)	-50	[-3]	[10]	[3]	-10	305	UR	0.2	SmallShort	(-3)	13	-3	14	15	-0.1,43	26
23	Oct/25	12	7.69	7.01	6.66(-0.3)	6.52(0.15)	6.55(0.46)	6.64	-1.2	-21	20(-1)	-50	[-6]	[7]	[15]	-14	432	UR	0.5	SmallShort	(-6)	10	8	17	20	-0.1,39	26
24	Oct/25	11	7.69	7.01	6.68(-0.3)	6.51(-0.31)	6.52(0.62)	6.61	-1.2	-21	21(-1.4)	-35	[-6]	[5]	[25]	-31	405	UR	0.5	SmallShort	(-3)	13	11	17	20	-0.4,29	26
25	Oct/25	10	7.69	7.01	6.7(-0.3)	6.53(-0.31)	6.48(0.31)	6.57	-1.3	-21	22(-2.8)	-50	[-6]	[-1]	[18]	-51	229	DP	0.5	OpenShort	(-6)	7	17	11	20	-0.7,17	26

26	Oct/25	9	7.69	7.01	6.72(-0.59)	6.55(-0.76)	6.46(-0.15)	6.51	-1.4	-21	25(-1.1)	-50	[-12]	[-17]	[11]	-66	301	DP	0.2	OpenShort?	(-11)	-3	21	8	20	-1,9	26
27	Oct/24	15	7.82	7.11	6.76(-0.44)	6.6(-0.6)	6.47(-0.15)	6.44	-1.6	-22	26(0)	-50	[-9]	[-16]	[-0]	-82	-24	DT	-0.1	HoldShort?	(-11)	-3	-6	2	16	-1.4,3	23
28	Oct/24	14	7.82	7.11	6.79(-0.29)	6.64(-0.45)	6.48(-0.15)	6.46	-1.6	-22	26(1.3)	-50	[-6]	[-14]	[-8]	-83	-209	DT	-0.1	OpenShort	(-8)	-3	9	4	-20	-1.5,5	23
29	Oct/24	13	7.82	7.11	6.81(-0.44)	6.67(-0.6)	6.49(-1.52)	6.43	-1.6	-22	25(2.1)	-50	[-9]	[-45]	[-20]	-91	-491	DT	-0.3	OpenShort	(-6)	-32	-26	4	-20	-1.8,4	23
30	Oct/24	12	7.82	7.11	6.84(-0.29)	6.71(-0.3)	6.59(-0.9)	6.52	-1.5	-22	22(1.4)	-50	[-6]	[-28]	[-2]	-88	-396	DT	-0.4	OpenShort	(-8)	-19	3	6	-20	-1.7,5	23

31	Oct/24	11	7.82	7.11	6.86(-0.44)	6.73(-0.59)	6.65(-1.04)	6.51	-1.5	-22	21(1.9)	-50	[-9]	[-34]	[-12]	-96	-308	DT	-0.8	OpenShort	(-6)	-22	9	-19	-20	-1.9,2	23
32	Oct/24	10	7.82	7.11	6.89(-0.43)	6.77(-0.59)	6.72(-1.18)	6.48	-1.6	-22	19(3.6)	-50	[-9]	[-37]	[-27]	-104	-446	DT	-1.5	HoldShort	(-8)	-25	-17	-18	-20	-2.5,9	23
33	Oct/24	9	7.82	7.11	6.92(-0.29)	6.81(-0.58)	6.8(-0.58)	6.54	-1.5	-22	16(2.3)	-50	[-6]	[-24]	[-45]	-106	-386	DT	-2	HoldShort?	(-6)	-12	-93	-17	-20	-2.9,17	23
34	Oct/21	15	7.95	7.28	6.94(-0.29)	6.85(-0.15)	6.84(0.15)	6.88	-1.3	-20	13(-2.1)	-50	[-6]	[-3]	[8]	-39	277	DP	0.4	OpenShort?	(-6)	3	5	8	20	-0.5,24	39
35	Oct/21	14	7.95	7.28	6.96(-0.43)	6.86(-0.44)	6.83(0.15)	6.86	-1.3	-20	15(-4.6)	-50	[-9]	[-7]	[13]	-49	370	DP	0.2	OpenShort	(-6)	3	0	10	20	-0.8,21	39

36	Oct/21	13	7.95	7.28	6.99(-0.57)	6.89(-0.43)	6.83(0)	6.86	-1.3	-20	20(-4.1)	-50	[-12]	[-11]	[5]	-56	431	DP	0.2	OpenShort	(-8)	0	3	7	20	-0.8,14	39
37	Oct/21	12	7.95	7.28	7.03(-0.42)	6.92(-0.29)	6.83(0)	6.85	-1.3	-20	24(-2.9)	-50	[-9]	[-9]	[6]	-64	196	DP	0.1	OpenShort	(-11)	0	22	7	-20	-0.9,9	39
38	Oct/21	11	7.95	7.28	7.06(-0.56)	6.94(-0.29)	6.82(-0.58)	6.77	-1.4	-20	27(-1.4)	-50	[-12]	[-21]	[-13]	-80	41	DT	-0.2	HoldShort	(-11)	-12	-14	0	-20	-1.3,3	39
39	Oct/21	10	7.95	7.28	7.1(-0.42)	6.96(-0.14)	6.86(-0.29)	6.82	-1.3	-20	28(-1.7)	-50	[-9]	[-13]	[-6]	-77	-13	DT	-0.2	HoldShort	(-8)	-6	8	0	-20	-1.2,3	39
40	Oct/21	9	7.95	7.28	7.13(-0.7)	6.97(-0.29)	6.88(-1.15)	6.79	-1.4	-20	30(-1.6)	-50	[-14]	[-34]	[-16]	-85	-29	DT	-0.4	HoldShort?	(-11)	-24	-19	-6	-20	-1.4,0	39

41	Oct/20	15	8.07	7.41	7.18(-0.69)	6.99(-0.14)	6.96(-0.85)	6.86	-1.4	-22	32(-1.9)	-50	[-14]	[-28]	[-13]	-80	71	DT	-0.4	HoldShort?	(-13)	-18	-8	-9	-20	-1.2,0	40
42	Oct/20	14	8.07	7.41	7.23(-0.28)	7(-0.28)	7.02(-0.43)	6.89	-1.4	-22	34(1.1)	-50	[-6]	[-19]	[-7]	-77	-279	DT	-0.5	OpenShort	(-13)	-9	-8	-13	-20	-1.2,3	40
43	Oct/20	13	8.07	7.41	7.25(-0.41)	7.02(-0.28)	7.05(-0.14)	6.92	-1.4	-22	32(1.2)	-50	[-8]	[-13]	[-10]	-66	-51	DT	-0.5	OpenShort	(-5)	-3	-19	-7	-20	-1.2,14	40
44	Oct/20	12	8.07	7.41	7.28(-0.27)	7.04(-0.28)	7.05(0)	6.99	-1.3	-22	31(0.8)	-50	[-6]	[-10]	[-15]	-54	-102	DT	-0.3	OpenShort	(-5)	0	-40	6	-20	-1.1,24	40
45	Oct/20	11	8.07	7.41	7.3(-0.14)	7.06(-0.56)	7.06(0.57)	7.14	-1.1	-22	30(0.2)	-25	[-3]	[-0]	[16]	-39	88	UR	0.3	SmallShort	(-3)	12	-8	16	20	-0.6,26	40

46	Oct/20	10	8.07	7.41	7.31(-0.14)	7.1(-0.42)	7.02(0.57)	7.17	-1.1	-22	30(0)	-15	[-3]	[1]	[29]	-45	118	UR	0.6	SmallShort	(-5)	12	32	14	20	-0.5,18	40
47	Oct/20	9	8.07	7.41	7.32(-0.27)	7.13(-0.7)	7.02(0)	7.05	-1.2	-22	30(1)	-50	[-6]	[-14]	[18]	-71	-73	DP	0.3	OpenShort?	(-5)	0	27	10	20	-1.1,7	40
48	Oct/19	15	8.21	7.64	7.34(-0.27)	7.18(-0.83)	6.98(-0.57)	6.95	-1.4	-19	29(3.1)	-50	[-6]	[-26]	[-15]	-88	-387	DT	-0.1	OpenShort?	(-5)	-12	-8	-29	-20	-1.6,2	34
49	Oct/19	14	8.21	7.64	7.36(-0.14)	7.24(-0.82)	7.02(-0.71)	6.98	-1.4	-19	26(1.8)	-50	[-3]	[-28]	[-8]	-88	-562	DT	-0.2	OpenShort	(-5)	-14	14	-29	-20	-1.6,2	34
50	Oct/19	13	8.21	7.64	7.37(-0.27)	7.3(-1.08)	7.07(-1.53)	6.93	-1.4	-19	24(2.6)	-50	[-6]	[-47]	[-22]	-100	-717	DT	-0.6	HoldShort	(-5)	-31	-21	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI