PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.4100 One month high (close): $17.7400

PCY Daily Change: 0.58% Daily StdDev 1.38% PCY EMA_5_Trend: 0.71% 10Minute StdDev: $0.0661

Latest Price : $17.23(0.58%)

Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	16.96	16.82	17.07(0.12)	(0)	17.17(0.06)	17.17	0.6	-1	37(-6.6)	30	[9]	[9]	[-5]	65	-48	CR	0	HoldShort	(9)	4	-8	1	-20	0.8,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.07(hourly_sma_20 -0.58%) 16.96(daily_ema_20 -1.22%) 16.82(daily_ema_10 -2.04%) Resistance Levels:

2	Oct/28	11	16.96	16.82	17.05(0.12)	17.15(0.12)	17.16(0.06)	17.19	0.7	-1	43(-4)	40	[9]	[13]	[1]	72	-28	UT	0.2	OpenLong	(13)	4	0	5	6	1,97	52
3	Oct/28	10	16.96	16.82	17.03(0.18)	17.13(0.06)	17.15(0.12)	17.19	0.7	-1	47(-2.9)	50	[13]	[16]	[4]	67	-63	UT	0.3	OpenLong	(9)	9	8	3	12	1,92	52
4	Oct/28	9	16.96	16.82	17(0.12)	17.12(0.06)	17.13(-0.06)	17.17	0.6	-1	50(-3.1)	40	[9]	[2]	[6]	61	-39	UT	0.2	OpenLong?	(13)	-4	16	-2	6	1,86	52
5	Oct/27	15	16.94	16.76	16.98(0.18)	17.12(0)	17.13(0)	17.13	0.6	-4	53(-5.3)	30	[13]	[5]	[0]	56	-95	UT	-0.1	OpenLong?	(9)	0	4	-6	0	0.9,83	49

6	Oct/27	14	16.94	16.76	16.95(0.18)	17.11(0.06)	17.13(0)	17.12	0.6	-4	59(-7.4)	10	[13]	[7]	[-3]	59	-83	CR	-0.1	HoldShort	(9)	0	-4	-8	0	0.9,86	49
7	Oct/27	13	16.94	16.76	16.92(0.18)	17.1(0.06)	17.14(0.12)	17.13	0.6	-4	66(-5.3)	25	[13]	[15]	[0]	67	-33	UT	-0	OpenLong	(17)	9	0	-3	6	1,92	49
8	Oct/27	12	16.94	16.76	16.89(0.24)	17.09(0.12)	17.12(0.12)	17.13	0.6	-4	71(-3.2)	10	[17]	[19]	[-10]	74	-73	CR	0	HoldShort	(13)	9	-25	0	-17	1.1,96	49
9	Oct/27	11	16.94	16.76	16.85(0.18)	17.07(0.23)	17.1(0.12)	17.19	0.8	-4	75(0.9)	45	[13]	[21]	[11]	83	47	UT	0.4	HoldLong	(17)	9	25	6	20	1.4,98	49
10	Oct/27	10	16.94	16.76	16.82(0.18)	17.03(0.24)	17.1(0)	17.13	0.6	-4	74(-1.5)	25	[13]	[13]	[3]	77	-3	UT	0.2	HoldLong	(17)	0	13	-1	-12	1.3,94	49

11	Oct/27	9	16.94	16.76	16.79(0.24)	16.99(0.24)	17.08(0.06)	17.1	0.5	-4	75(-1.3)	40	[17]	[18]	[8]	73	-47	UT	0.1	OpenLong?	(13)	4	29	-5	-6	1.3,90	49
12	Oct/26	15	16.93	16.72	16.75(0.18)	16.95(0.18)	17.07(0.06)	17.03	0.3	-6	76(1.2)	0	[13]	[14]	[-7]	66	2	CR	-0.2	HoldShort?	(17)	4	-13	-11	-17	1.1,88	42
13	Oct/26	14	16.93	16.72	16.72(0.18)	16.92(0.18)	17.06(0.12)	17.06	0.4	-6	75(3.9)	15	[13]	[18]	[-1]	79	52	CR	0	OpenShort	(13)	8	-4	-10	20	1.4,94	42
14	Oct/26	13	16.93	16.72	16.69(0.12)	16.89(0.24)	17.04(0.29)	17.07	0.4	-6	71(4.4)	5	[8]	[31]	[-6]	87	183	CR	0.1	OpenShort	(9)	20	-20	-6	20	1.6,97	42
15	Oct/26	12	16.93	16.72	16.67(0.18)	16.85(0.3)	16.99(0.47)	17.12	0.6	-6	67(8.1)	45	[13]	[47]	[7]	100	207	UT	0.6	HoldLong	(13)	33	16	-3	20	2,100	42

16	Oct/26	11	16.93	16.72	16.64(0.12)	16.8(0.36)	16.91(0.48)	17.08	0.5	-6	59(8.1)	35	[8]	[48]	[17]	108	260	UT	0.9	HoldLong	(13)	33	37	4	20	2.3,100	42
17	Oct/26	10	16.93	16.72	16.62(0.18)	16.74(0.36)	16.83(0.3)	16.99	0.2	-6	51(5.2)	45	[13]	[37]	[13]	105	116	UT	1	HoldLong	(9)	21	21	6	20	2.2,100	42
18	Oct/26	9	16.93	16.72	16.59(0.18)	16.68(0.24)	16.78(0.3)	16.94	0	-6	46(5.7)	45	[13]	[33]	[22]	108	106	UT	1.1	HoldLong?	(13)	21	54	7	20	2.3,100	42
19	Oct/25	15	16.94	16.7	16.56(0.12)	16.64(0.18)	16.73(0.12)	16.81	-0.4	-7	40(1.5)	25	[8]	[17]	[16]	97	62	UT	0.6	OpenLong?	(9)	8	34	-0	20	1.9,99	37
20	Oct/25	14	16.94	16.7	16.54(0.12)	16.61(0.18)	16.71(0.12)	16.73	-0.6	-7	38(1.1)	0	[8]	[17]	[1]	87	22	RG	0.2	Wait	(9)	8	8	-4	-18	1.5,99	37

21	Oct/25	13	16.94	16.7	16.52(0.12)	16.58(0.24)	16.69(0.3)	16.71	-0.7	-7	37(1.3)	10	[8]	[31]	[1]	87	76	RG	0.2	Wait	(9)	21	-4	1	20	1.5,99	37
22	Oct/25	12	16.94	16.7	16.5(0.06)	16.54(0.18)	16.64(0.3)	16.72	-0.7	-7	36(2.9)	-5	[4]	[28]	[5]	98	144	RG	0.7	Wait	(9)	21	4	14	18	1.9,100	37
23	Oct/25	11	16.94	16.7	16.49(0.06)	16.51(0.06)	16.59(0.3)	16.71	-0.7	-7	33(3.6)	10	[4]	[24]	[16]	100	144	RG	1.1	SmallShort	(4)	21	13	37	20	2,100	37
24	Oct/25	10	16.94	16.7	16.49(0)	16.5(0.06)	16.54(0.18)	16.68	-0.8	-7	29(1.9)	-20	[0]	[15]	[17]	84	164	UR	1.4	SmallShort	(4)	13	17	30	20	2.1,81	37
25	Oct/25	9	16.94	16.7	16.49(0)	16.5(0)	16.51(0.24)	16.64	-0.9	-7	28(-0.9)	5	[0]	[17]	[33]	56	160	UR	1.4	SmallShort?	(0)	17	77	23	20	1.8,61	37

26	Oct/24	15	16.94	16.7	16.49(0)	16.5(0)	16.47(0.12)	16.46	-1.5	-12	28(-0.5)	-40	[0]	[6]	[2]	-12	20	UR	-0.1	SmallShort?	(-4)	8	0	0	20	-0.2,43	22
27	Oct/24	14	16.94	16.7	16.48(-0.06)	16.5(0)	16.45(0.12)	16.46	-1.5	-12	29(-2.6)	-50	[-4]	[5]	[0]	-6	82	RG	0.1	Wait	(0)	9	0	15	-20	-0.2,49	22
28	Oct/24	13	16.94	16.7	16.49(-0.06)	16.49(0.06)	16.43(-0.18)	16.46	-1.5	-12	32(-1.7)	-50	[-4]	[-14]	[-9]	-12	-4	DT	0.3	OpenShort	(-9)	-13	-25	12	-20	-0.3,46	22
29	Oct/24	12	16.94	16.7	16.5(-0.06)	16.48(0.06)	16.46(-0.12)	16.52	-1.3	-12	33(-1.4)	-50	[-4]	[-10]	[15]	-12	41	DP	0.5	OpenShort	(0)	-9	39	5	12	0.2,33	22
30	Oct/24	11	16.94	16.7	16.51(-0.06)	16.47(0.06)	16.48(-0.12)	16.43	-1.5	-12	35(-1.4)	-50	[-4]	[-10]	[2]	-51	-19	DP	-0.4	OpenShort	(-4)	-9	30	-31	-20	-0.7,17	22

31	Oct/24	10	16.94	16.7	16.52(-0.12)	16.47(0)	16.5(-0.24)	16.36	-1.8	-12	36(0.5)	-50	[-9]	[-22]	[-11]	-48	-39	DT	-1.2	OpenShort	(-9)	-17	-13	-24	-20	-1.3,35	22
32	Oct/24	9	16.94	16.7	16.54(-0.12)	16.46(-0.06)	16.54(-0.06)	16.39	-1.7	-12	36(-1)	-50	[-9]	[-11]	[-37]	-26	16	DT	-1.3	OpenShort?	(-9)	-4	-97	-9	-20	-1.3,57	22
33	Oct/21	15	16.98	16.76	16.54(0)	16.47(0.06)	16.55(0.24)	16.62	-1.1	-11	37(0)	-30	[0]	[18]	[11]	41	101	UR	0.6	SmallShort?	(0)	17	13	22	20	0.5,78	38
34	Oct/21	14	16.98	16.76	16.56(-0.12)	16.47(0)	16.51(0.3)	16.59	-1.1	-11	37(-6.1)	-50	[-9]	[17]	[12]	24	219	UR	0.6	SmallShort	(-4)	21	4	31	20	0.2,69	38
35	Oct/21	13	16.98	16.76	16.58(-0.06)	16.46(-0.06)	16.46(0.24)	16.58	-1.2	-11	43(-3.9)	-35	[-4]	[12]	[15]	0	122	UR	0.8	SmallShort	(-9)	17	17	25	20	0,50	38

36	Oct/21	12	16.98	16.76	16.59(-0.12)	16.46(0)	16.42(0.24)	16.54	-1.3	-11	47(-3.2)	-45	[-9]	[13]	[25]	-26	153	UR	0.8	SmallShort	(-4)	17	56	23	20	-0.3,32	38
37	Oct/21	11	16.98	16.76	16.61(-0.12)	16.47(-0.18)	16.38(-0.06)	16.41	-1.7	-11	50(0.1)	-50	[-9]	[-15]	[3]	-68	-13	DP	0.2	OpenShort	(-13)	-4	0	9	18	-1.2,12	38
38	Oct/21	10	16.98	16.76	16.63(-0.12)	16.5(-0.06)	16.39(-0.06)	16.41	-1.7	-11	50(-1.1)	-50	[-9]	[-11]	[11]	-76	-23	DP	0.1	OpenShort	(-9)	-4	30	9	-12	-1.3,7	38
39	Oct/21	9	16.98	16.76	16.65(-0.18)	16.51(-0.24)	16.4(-0.36)	16.34	-1.9	-11	51(3.1)	-50	[-13]	[-39]	[-12]	-94	-98	DT	-0.3	OpenShort?	(-13)	-26	-22	1	-20	-1.8,1	38
40	Oct/20	15	17.03	16.81	16.68(-0.18)	16.55(-0.18)	16.46(-0.36)	16.39	-1.6	-14	48(7.3)	-50	[-13]	[-39]	[-0]	-94	-78	DT	-0.4	OpenShort?	(-9)	-26	4	-2	-18	-1.8,1	43

41	Oct/20	14	17.03	16.81	16.71(-0.06)	16.58(-0.18)	16.52(-0.24)	16.38	-1.7	-14	40(5)	-50	[-4]	[-29]	[-14]	-103	-200	DT	-0.9	HoldShort	(-13)	-17	-25	-9	-20	-2.1,0	43
42	Oct/20	13	17.03	16.81	16.72(-0.12)	16.61(-0.18)	16.56(-0.24)	16.44	-1.5	-14	35(4.2)	-50	[-9]	[-30]	[-12]	-96	-109	DT	-0.9	OpenShort	(-9)	-17	-25	-11	-18	-2,4	43
43	Oct/20	12	17.03	16.81	16.74(-0.12)	16.64(-0.12)	16.6(-0.18)	16.5	-1.4	-14	31(3)	-50	[-9]	[-23]	[-18]	-87	-63	DT	-0.8	OpenShort	(-4)	-13	-42	3	-20	-2,13	43
44	Oct/20	11	17.03	16.81	16.76(-0.06)	16.66(-0.18)	16.63(-0.06)	16.6	-1.1	-14	28(1.2)	-50	[-4]	[-16]	[-9]	-75	-55	DT	-0.3	OpenShort	(-9)	-4	-30	1	12	-1.5,13	43
45	Oct/20	10	17.03	16.81	16.77(-0.06)	16.69(-0.12)	16.63(0)	16.67	-0.9	-14	27(-0.2)	-40	[-4]	[-9]	[18]	-62	1	DP	0.3	OpenShort	(-4)	0	42	9	20	-1,13	43

46	Oct/20	9	17.03	16.81	16.78(-0.06)	16.71(-0.18)	16.64(-0.18)	16.57	-1.2	-14	27(3.6)	-50	[-4]	[-24]	[-16]	-96	-114	DT	-0.7	OpenShort?	(-4)	-13	-42	-1	-18	-2,4	43
47	Oct/19	15	17.11	16.9	16.79(-0.06)	16.74(-0.12)	16.67(-0.06)	16.67	-1	-13	24(2.6)	-50	[-4]	[-13]	[1]	-79	-25	DP	0	OpenShort?	(-4)	-4	4	1	-12	-1.3,4	47
48	Oct/19	14	17.11	16.9	16.79(0)	16.76(-0.12)	16.68(-0.06)	16.66	-1.1	-13	21(0.3)	-50	[0]	[-12]	[-7]	-89	-96	DR	-0.2	HoldShort	(-4)	-4	4	-30	-20	-1.6,1	47
49	Oct/19	13	17.11	16.9	16.79(0)	16.78(-0.18)	16.69(-0.36)	16.65	-1.1	-13	21(0.1)	-50	[0]	[-36]	[-6]	-93	-181	DR	-0.5	HoldShort	(0)	-26	-8	-31	18	-1.7,0	47
50	Oct/19	12	17.11	16.9	16.79(0)	16.81(-0.12)	16.75(-0.18)	16.67	-1	-13	21(-0.4)	-50	[0]	[-21]	[-13]	-82	-125	DR	-0.9	HoldShort	(0)	-13	-13	-27	-20	-1.5,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI