PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $47.4300

PFE Daily Change: 3.69% Daily StdDev 1.58% PFE EMA_5_Trend: 1.08% 10Minute StdDev: $0.5711

Latest Price : $47.43(3.69%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	44	44.98	46.22(0.2)	46.27(0.3)	46.64(0.63)	47.34	2.2	18	31(4.5)	50	[13]	[59]	[22]	113	203	UT	1.5	HoldLong	(14)	40	24	39	20	2.5,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.27(hourly_sma_10 -2.26%) 46.22(hourly_sma_20 -2.37%) 44.98(daily_ema_10 -4.99%) 44(daily_ema_20 -7.06%) Resistance Levels:

2	Oct/28	11	44	44.98	46.13(0.15)	46.13(0.3)	46.35(0.59)	47.19	2.1	18	26(4.9)	50	[10]	[56]	[36]	104	227	UT	2.2	HoldLong	(13)	37	61	51	20	2.7,86	82
3	Oct/28	10	44	44.98	46.06(0.15)	45.99(0.13)	46.08(0.35)	46.8	1.9	18	21(1)	50	[10]	[35]	[45]	61	106	UT	2.3	OpenLong	(10)	22	99	28	20	2.3,53	82
4	Oct/28	9	44	44.98	45.99(0.07)	45.93(-0.04)	45.92(0.11)	46.18	1.5	18	20(-0.9)	50	[4]	[14]	[30]	-3	3	UT	0.9	OpenLong?	(7)	7	77	5	20	0.6,32	82
5	Oct/28	20	44	44.98	45.96(0.02)	45.95(-0.15)	45.87(-0.09)	45.7	1.1	18	21(-0.5)	25	[1]	[-3]	[-16]	-48	-97	DR	-0.5	OpenShort	(2)	-6	-40	-13	-4	-0.8,22	82

6	Oct/27	15	43.8	44.52	45.95(0.07)	46.02(-0.13)	45.91(0.02)	45.95	1.7	12	22(-6.6)	50	[4]	[2]	[5]	-23	-56	UT	0.1	OpenLong?	(3)	1	15	-5	13	0,27	72
7	Oct/27	14	43.8	44.52	45.92(0.02)	46.08(-0.13)	45.91(0)	45.86	1.6	12	28(-0.3)	45	[1]	[-0]	[-5]	-19	-28	DR	-0.1	OpenShort	(5)	0	-11	-4	-2	-0.2,36	72
8	Oct/27	13	43.8	44.52	45.91(0.04)	46.14(-0.06)	45.9(-0.07)	45.93	1.7	12	28(-0.4)	50	[3]	[-2]	[-0]	-8	-50	RG	0.1	Wait	(2)	-5	3	-5	-7	0.1,40	72
9	Oct/27	12	43.8	44.52	45.89(0.02)	46.17(-0.04)	45.93(-0.22)	45.91	1.7	12	29(-0.3)	40	[1]	[-11]	[-3]	-8	-67	DR	-0.1	OpenShort	(3)	-14	5	-7	-20	0.1,40	72
10	Oct/27	11	43.8	44.52	45.88(0.02)	46.19(0.06)	46.03(-0.22)	45.88	1.6	12	29(-0.2)	30	[1]	[-8]	[-10]	-6	-67	DR	-0.4	OpenShort	(2)	-14	-7	-20	-20	0,44	72

11	Oct/27	10	43.8	44.52	45.87(0.02)	46.16(0.04)	46.13(-0.28)	45.92	1.7	12	29(-0.1)	40	[1]	[-13]	[-2]	7	-70	DR	-0.6	OpenShort	(2)	-18	16	-25	-20	0.1,54	72
12	Oct/27	9	43.8	44.52	45.86(0.04)	46.14(0.04)	46.26(-0.28)	45.82	1.6	12	29(-0.7)	15	[3]	[-12]	[-25]	14	-108	DR	-1.2	OpenShort?	(2)	-18	-49	-25	-20	-0.1,66	72
13	Oct/26	15	43.7	44.24	45.84(0.04)	46.12(0.13)	46.39(-0.06)	46.13	2	11	30(-1.8)	25	[3]	[6]	[-19]	55	11	CR	-0.7	HoldShort?	(5)	-4	-43	-15	-20	0.8,85	66
14	Oct/26	14	43.7	44.24	45.82(0.15)	46.06(0.2)	46.42(0.15)	46.4	2.3	11	32(-0.8)	50	[10]	[24]	[-0]	83	31	UT	-0.1	HoldLong	(7)	10	-1	-8	17	1.5,95	66
15	Oct/26	13	43.7	44.24	45.75(0.18)	45.97(0.17)	46.35(0.32)	46.41	2.3	11	33(-2.3)	50	[12]	[35]	[-2]	90	52	CR	0.2	OpenShort	(13)	21	-14	-2	20	1.7,97	66

16	Oct/26	12	43.7	44.24	45.67(0.2)	45.89(0.28)	46.2(0.39)	46.5	2.3	11	35(1.1)	50	[13]	[43]	[3]	100	89	TP	0.7	OpenShort	(15)	25	-1	4	20	2,100	66
17	Oct/26	11	43.7	44.24	45.58(0.18)	45.76(0.2)	46.02(0.35)	46.51	2.3	11	34(2.1)	50	[12]	[38]	[23]	108	118	UT	1.2	HoldLong	(15)	23	41	17	20	2.3,100	66
18	Oct/26	10	43.7	44.24	45.5(0.18)	45.67(0.11)	45.86(0.33)	46.25	2.1	11	32(-0.4)	50	[12]	[33]	[14]	95	73	UT	1	HoldLong	(11)	21	22	12	20	2,95	66
19	Oct/26	9	43.7	44.24	45.42(0.15)	45.62(0.13)	45.71(0.29)	46.11	2	11	32(1.4)	50	[10]	[31]	[34]	87	82	UT	1	OpenLong?	(13)	19	81	11	20	1.8,92	66
20	Oct/25	15	43.6	43.83	45.35(0.11)	45.56(-0.04)	45.71(0)	45.61	1.9	7	31(-7.7)	50	[7]	[5]	[-1]	56	-37	CR	0.1	HoldShort?	(7)	0	-8	4	11	0.7,88	56

21	Oct/25	14	43.6	43.83	45.3(0.31)	45.56(0)	45.58(0.2)	45.66	1.9	7	39(-22.3)	50	[20]	[23]	[2]	58	-150	UT	0.2	OpenLong	(10)	13	0	5	11	0.9,85	56
22	Oct/25	13	43.6	43.83	45.16(0.31)	45.58(0.04)	45.58(0)	45.66	1.9	7	61(-13.5)	50	[20]	[11]	[12]	53	-163	UT	0.3	OpenLong	(24)	0	34	0	4	0.8,83	56
23	Oct/25	12	43.6	43.83	45.02(0.24)	45.56(-0.04)	45.49(-0.09)	45.45	1.7	7	74(-8.1)	50	[16]	[2]	[-6]	43	-133	CR	-0	HoldShort	(21)	-6	-15	-2	-4	0.5,80	56
24	Oct/25	11	43.6	43.83	44.91(0.25)	45.58(0.11)	45.53(-0.02)	45.54	1.8	7	82(-5.1)	50	[16]	[11]	[-6]	44	-84	CR	0	HoldShort	(20)	-1	-5	-10	-20	0.7,76	56
25	Oct/25	10	43.6	43.83	44.8(0.27)	45.53(0.22)	45.54(-0.02)	45.57	1.8	7	88(-3)	50	[18]	[15]	[14]	52	-72	UT	0	OpenLong	(20)	-1	55	-8	-20	0.8,82	56

26	Oct/25	9	43.6	43.83	44.68(0.2)	45.43(0.04)	45.55(-0.26)	45.23	1.5	7	91(-3.5)	15	[13]	[-7]	[-28]	48	-114	DR	-0.3	OpenShort?	(18)	-17	-71	-10	-20	0.6,83	56
27	Oct/24	15	43.52	43.46	44.59(0.29)	45.41(0.2)	45.67(0.09)	45.67	2.2	5	94(-10.1)	50	[19]	[22]	[1]	74	3	UT	0	OpenLong?	(20)	6	5	-4	-4	1.1,96	53
28	Oct/24	14	43.52	43.46	44.46(0.29)	45.32(0.22)	45.67(0)	45.64	2.1	5	104(-0.5)	50	[19]	[17]	[1]	76	14	UT	0	HoldLong	(21)	0	3	-4	9	1.1,98	53
29	Oct/24	13	43.52	43.46	44.33(0.29)	45.22(0.16)	45.63(0.26)	45.62	2.1	5	105(0.3)	50	[19]	[32]	[-5]	79	91	CR	-0	OpenShort	(24)	17	-16	-4	17	1.2,99	53
30	Oct/24	12	43.52	43.46	44.2(0.32)	45.15(0.31)	45.51(0.44)	45.72	2.2	5	104(2.9)	50	[21]	[49]	[2]	87	154	UT	0.2	OpenLong	(24)	29	1	-4	20	1.5,99	53

31	Oct/24	11	43.52	43.46	44.06(0.34)	45.01(0.63)	45.31(0.4)	45.71	2.2	5	101(4.8)	50	[22]	[57]	[10]	89	158	UT	0.4	OpenLong	(25)	26	35	0	-20	1.6,99	53
32	Oct/24	10	43.52	43.46	43.91(0.25)	44.73(0.56)	45.13(0.29)	45.49	2	5	97(5.9)	50	[16]	[46]	[-6]	92	204	CR	0.4	OpenShort	(24)	19	-18	2	-4	1.7,99	53
33	Oct/24	9	43.52	43.46	43.8(0.27)	44.48(0.54)	45(0.4)	45.6	2.1	5	91(9)	50	[18]	[53]	[38]	98	260	UT	0.7	OpenLong?	(20)	26	96	2	20	2,98	53
34	Oct/21	15	43.42	43.07	43.68(0.18)	44.24(0.41)	44.82(0.09)	45.01	1.8	0	82(-1.7)	50	[12]	[26]	[16]	88	160	UT	0.2	HoldLong?	(17)	6	41	-2	20	1.6,98	52
35	Oct/21	14	43.42	43.07	43.6(0.07)	44.06(0.32)	44.78(0.13)	44.76	1.5	0	83(4.1)	15	[5]	[24]	[-3]	86	236	CR	-0	OpenShort	(12)	9	-15	-3	20	1.5,98	52

36	Oct/21	13	43.42	43.07	43.57(0.07)	43.92(0.34)	44.72(0.88)	44.85	1.6	0	79(5)	50	[5]	[74]	[8]	92	423	UT	0.2	OpenLong	(7)	58	3	5	20	1.8,97	52
37	Oct/21	12	43.42	43.07	43.54(0.09)	43.77(0.41)	44.33(0.86)	44.83	1.6	0	74(6.3)	50	[6]	[75]	[20]	95	412	UT	0.7	OpenLong	(5)	56	29	18	20	1.9,97	52
38	Oct/21	11	43.42	43.07	43.5(0.09)	43.59(0.35)	43.95(0.66)	44.65	1.4	0	68(5.2)	50	[6]	[60]	[6]	95	327	UT	1.1	OpenLong	(5)	43	-29	54	20	1.9,97	52
39	Oct/21	10	43.42	43.07	43.46(0.14)	43.44(0.46)	43.66(0.78)	44.83	1.6	0	63(11.4)	50	[9]	[72]	[41]	78	369	UT	2.1	OpenLong	(9)	51	66	46	20	2.4,68	52
40	Oct/21	9	43.42	43.07	43.4(0.05)	43.24(0.32)	43.32(0.46)	44.43	1.1	0	51(3.1)	40	[3]	[45]	[100]	41	297	UT	2.4	OpenLong?	(7)	30	259	27	20	2.2,36	52

41	Oct/20	15	43.36	42.79	43.38(-0.14)	43.24(0)	43.12(-0.19)	42.92	-0.5	-9	48(-2.3)	-50	[-9]	[-15]	[-6]	-66	-27	DT	-0.5	OpenShort?	(-10)	-12	-4	-11	-20	-1.1,12	44
42	Oct/20	14	43.36	42.79	43.44(-0.07)	43.1(-0.05)	43.2(-0.09)	42.94	-0.5	-9	51(1.6)	-50	[-5]	[-10]	[-16]	-59	-74	DT	-0.6	OpenShort	(-9)	-6	-43	-8	-7	-1.1,19	44
43	Oct/20	13	43.36	42.79	43.47(-0.05)	43.12(-0.02)	43.24(0.07)	43.19	-0.2	-9	49(0.4)	-50	[-4]	[3]	[-3]	-41	5	RG	-0.1	Wait	(-5)	5	-12	0	12	-0.7,27	44
44	Oct/20	12	43.36	42.79	43.49(-0.07)	43.13(-0.02)	43.21(0.12)	43.26	-0.1	-9	49(0.1)	-50	[-5]	[6]	[1]	-33	47	UR	0.1	SmallShort	(-2)	9	-9	10	20	-0.5,30	44
45	Oct/20	11	43.36	42.79	43.52(-0.02)	43.14(-0.16)	43.16(0.19)	43.31	-0.1	-9	49(0.1)	-20	[-1]	[7]	[7]	-36	15	UR	0.4	SmallShort	(-5)	14	0	12	20	-0.5,27	44

46	Oct/20	10	43.36	42.79	43.53(-0.05)	43.21(-0.23)	43.08(0.21)	43.31	-0.1	-9	48(0.3)	-15	[-4]	[5]	[18]	-42	48	UR	0.5	SmallShort	(-2)	15	32	15	20	-0.5,21	44
47	Oct/20	9	43.36	42.79	43.55(-0.05)	43.31(-0.21)	42.99(-0.02)	43.12	-0.3	-9	48(1.4)	-50	[-4]	[-10]	[5]	-62	-56	DP	0.3	OpenShort?	(-5)	-1	7	10	16	-1,13	44
48	Oct/19	15	43.44	42.81	43.57(-0.02)	43.4(-0.18)	43(-0.09)	43.08	-0.4	-9	47(1.5)	-35	[-1]	[-14]	[2]	-72	-113	DP	0.2	OpenShort?	(-4)	-6	19	-24	-5	-1.2,8	42
49	Oct/19	14	43.44	42.81	43.57(0)	43.48(-0.18)	43.04(-0.16)	42.97	-0.5	-9	45(-0.3)	-45	[0]	[-19]	[-6]	-87	-178	DR	-0.2	HoldShort	(-5)	-11	9	-29	-20	-1.6,3	42
50	Oct/19	13	43.44	42.81	43.57(0)	43.56(-0.25)	43.11(-0.55)	42.92	-0.6	-9	46(-0.2)	-50	[0]	[-49]	[-7]	-92	-283	DR	-0.5	HoldShort	(0)	-39	7	-31	-20	-1.7,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI