FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $46.7600

FIZZ Daily Change: 4.03% Daily StdDev 2.17% FIZZ EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $46.76(4.03%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.23%(28%) Avg negative next hour return: -0.37%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	42.1	43.4	44.84(0.29)	45.47(0.33)	45.66(0.42)	46.3	2	20	35(1.8)	50	[13]	[36]	[17]	95	156	UT	0.9	OpenLong	(14)	19	36	5	20	2,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.47(hourly_sma_10 -1.79%) 44.84(hourly_sma_20 -3.15%) 43.4(daily_ema_10 -6.26%) 42.1(daily_ema_20 -9.07%) Resistance Levels:

2	Oct/28	11	42.1	43.4	44.71(0.25)	45.32(0.38)	45.47(0.26)	45.97	1.9	20	33(2)	50	[12]	[30]	[26]	93	108	UT	0.7	OpenLong	(13)	12	66	9	20	1.9,95	73
3	Oct/28	10	42.1	43.4	44.6(0.18)	45.15(0.16)	45.35(-0.07)	45.36	1.6	20	31(-0.5)	50	[8]	[9]	[-11]	66	-14	CR	0	HoldShort	(10)	-3	-25	-6	-17	1.2,86	73
4	Oct/28	9	42.1	43.4	44.52(0.2)	45.08(0.27)	45.38(0.18)	45.59	1.7	20	32(1.4)	50	[9]	[23]	[19]	81	97	UT	0.3	OpenLong?	(10)	8	55	-6	20	1.7,88	73
5	Oct/27	15	41.67	42.89	44.43(0.2)	44.96(0.18)	45.3(0.04)	45.09	1.9	16	30(-5.9)	50	[9]	[12]	[-11]	66	-28	CR	-0.3	HoldShort?	(8)	2	-25	-11	-9	1.1,88	73

6	Oct/27	14	41.67	42.89	44.34(0.27)	44.88(0.22)	45.28(0.24)	45.32	2	16	36(-1.6)	50	[13]	[23]	[-6]	84	20	CR	0.1	OpenShort	(13)	11	-20	-4	11	1.5,96	73
7	Oct/27	13	41.67	42.89	44.22(0.34)	44.78(0.36)	45.17(0.47)	45.5	2.1	16	38(-1)	50	[16]	[38]	[6]	98	78	UT	0.5	HoldLong	(14)	22	9	2	20	1.9,100	73
8	Oct/27	12	41.67	42.89	44.07(0.32)	44.62(0.36)	44.96(0.4)	45.42	2.1	16	39(0)	50	[15]	[34]	[13]	98	102	UT	0.7	HoldLong	(17)	19	26	3	20	1.9,100	73
9	Oct/27	11	41.67	42.89	43.93(0.32)	44.46(0.29)	44.78(0.4)	45.18	1.9	16	39(-0.3)	50	[15]	[33]	[12]	95	72	UT	0.6	HoldLong	(15)	19	21	5	20	1.8,100	73
10	Oct/27	10	41.67	42.89	43.79(0.34)	44.33(0.27)	44.6(0.27)	44.99	1.8	16	39(-2.8)	50	[16]	[26]	[14]	93	12	UT	0.6	HoldLong	(16)	13	28	3	20	1.7,100	73

11	Oct/27	9	41.67	42.89	43.64(0.32)	44.21(0.23)	44.48(0.18)	44.74	1.7	16	42(-3)	50	[15]	[21]	[12]	88	-11	UT	0.3	HoldLong?	(16)	9	29	2	20	1.5,100	73
12	Oct/26	15	41.37	42.65	43.5(0.28)	44.11(0.16)	44.4(0.27)	44.48	1.9	16	45(-4.9)	50	[13]	[23]	[3]	80	30	UT	0.1	HoldLong?	(16)	13	1	-1	20	1.2,100	68
13	Oct/26	14	41.37	42.65	43.38(0.32)	44.04(0.18)	44.28(0.29)	44.47	1.9	16	50(-2.7)	50	[15]	[25]	[6]	83	16	UT	0.2	HoldLong	(14)	14	11	0	20	1.3,100	68
14	Oct/26	13	41.37	42.65	43.24(0.32)	43.96(0.11)	44.15(0.18)	44.37	1.8	16	52(-2.8)	50	[15]	[18]	[2]	83	-1	UT	0.3	HoldLong	(16)	9	-2	2	20	1.3,100	68
15	Oct/26	12	41.37	42.65	43.1(0.35)	43.91(0.3)	44.07(0.3)	44.39	1.8	16	55(-1)	50	[16]	[29]	[7]	84	39	UT	0.4	HoldLong	(18)	14	12	2	20	1.4,99	68

16	Oct/26	11	41.37	42.65	42.95(0.37)	43.78(0.3)	43.94(0.25)	44.28	1.8	16	56(-1.1)	50	[17]	[26]	[15]	83	17	UT	0.4	HoldLong	(17)	12	45	-0	5	1.4,98	68
17	Oct/26	10	41.37	42.65	42.79(0.35)	43.65(0.3)	43.83(0.07)	43.88	1.5	16	57(-3.4)	50	[16]	[18]	[-1]	78	-65	CR	0.1	OpenShort	(16)	3	3	-2	-20	1.2,98	68
18	Oct/26	9	41.37	42.65	42.64(0.33)	43.52(0.28)	43.8(0.05)	43.85	1.5	16	61(-1.7)	50	[16]	[16]	[-4]	79	-21	CR	0	OpenShort?	(19)	2	-8	-3	-9	1.2,99	68
19	Oct/25	15	41.15	42.36	42.5(0.4)	43.4(0.35)	43.78(0.09)	43.92	1.9	14	62(-8.4)	50	[19]	[21]	[5]	84	-29	UT	0.1	HoldLong?	(19)	4	12	-3	20	1.4,99	63
20	Oct/25	14	41.15	42.36	42.33(0.36)	43.25(0.42)	43.74(0.25)	43.81	1.8	14	71(0.5)	50	[16]	[29]	[3]	84	75	UT	0.1	HoldLong	(20)	11	12	-5	-7	1.4,99	63

21	Oct/25	13	41.15	42.36	42.18(0.31)	43.07(0.44)	43.63(0.37)	43.7	1.7	14	70(2.2)	50	[14]	[34]	[-1]	87	158	CR	0.1	OpenShort	(18)	17	-4	-7	16	1.5,99	63
22	Oct/25	12	41.15	42.36	42.05(0.33)	42.88(0.35)	43.47(0.51)	43.74	1.7	14	68(3.5)	50	[15]	[39]	[5]	93	212	UT	0.3	OpenLong	(16)	23	1	-3	20	1.7,100	63
23	Oct/25	11	41.15	42.36	41.91(0.31)	42.73(0.49)	43.25(0.56)	43.73	1.7	14	65(5.9)	50	[14]	[44]	[4]	98	272	UT	0.5	OpenLong	(16)	26	-2	-1	20	1.9,100	63
24	Oct/25	10	41.15	42.36	41.78(0.26)	42.52(0.57)	43.01(0.63)	43.75	1.7	14	59(8.5)	50	[12]	[48]	[28]	108	375	UT	0.8	HoldLong	(17)	29	62	5	20	2.3,100	63
25	Oct/25	9	41.15	42.36	41.67(0.14)	42.28(0.4)	42.74(0.54)	43.21	1.4	14	50(5)	50	[6]	[39]	[16]	103	366	UT	0.6	HoldLong?	(11)	25	34	5	20	2.1,100	63

26	Oct/24	15	40.96	42.03	41.61(0.1)	42.11(0.41)	42.51(0.54)	42.92	1.5	12	45(-0.2)	50	[5]	[38]	[17]	100	342	UT	0.6	CloseLong?	(5)	25	35	7	20	2,100	60
27	Oct/24	14	40.96	42.03	41.57(0.07)	41.94(0.41)	42.28(0.17)	42.62	1.2	12	45(2.4)	50	[3]	[21]	[5]	93	224	UT	0.6	OpenLong	(4)	8	3	11	20	1.7,100	60
28	Oct/24	13	40.96	42.03	41.54(0.07)	41.77(0.41)	42.21(0.45)	42.59	1.2	12	43(3.2)	50	[3]	[34]	[12]	89	290	UT	0.7	OpenLong	(4)	21	17	13	20	1.8,94	60
29	Oct/24	12	40.96	42.03	41.51(0.07)	41.6(0.46)	42.02(0.48)	42.44	1.1	12	40(3)	50	[3]	[36]	[22]	80	266	UT	0.8	OpenLong	(4)	22	55	6	20	1.8,85	60
30	Oct/24	11	40.96	42.03	41.48(0.02)	41.41(0.27)	41.82(0.26)	41.97	0.8	12	37(0.3)	50	[1]	[21]	[11]	60	162	UT	0.3	OpenLong	(1)	12	16	15	20	1,85	60

31	Oct/24	10	40.96	42.03	41.47(-0.07)	41.3(0.19)	41.71(0.26)	41.83	0.6	12	36(-1.9)	15	[-3]	[18]	[-11]	49	215	RG	0.2	Wait	(-1)	12	-51	17	20	0.7,81	60
32	Oct/24	9	40.96	42.03	41.5(-0.02)	41.22(0.32)	41.6(0.7)	42.27	1	12	38(-2.5)	50	[-1]	[42]	[39]	63	370	UR	1.3	SmallShort?	(1)	32	77	27	20	1.5,75	60
33	Oct/21	15	40.82	41.77	41.51(-0.17)	41.09(0.12)	41.31(0.32)	41.62	0.6	10	41(-8.2)	50	[-8]	[18]	[16]	16	262	UR	0.6	SmallShort?	(-7)	15	21	18	20	0.2,61	63
34	Oct/21	14	40.82	41.77	41.58(-0.17)	41.04(-0.05)	41.18(0.44)	41.44	0.5	10	49(-6.1)	40	[-8]	[20]	[10]	-3	233	UR	0.4	SmallShort	(-8)	21	3	22	20	-0.2,52	63
35	Oct/21	13	40.82	41.77	41.65(-0.19)	41.06(-0.15)	41(0.29)	41.41	0.5	10	55(-4.6)	40	[-9]	[10]	[17]	-19	186	UR	0.6	SmallShort	(-11)	14	19	19	20	-0.3,39	63

36	Oct/21	12	40.82	41.77	41.73(-0.24)	41.12(-0.17)	40.88(0.12)	41.25	0.3	10	60(-3.9)	45	[-11]	[1]	[24]	-39	135	UR	0.5	SmallShort	(-11)	6	47	20	20	-0.6,26	63
37	Oct/21	11	40.82	41.77	41.83(-0.21)	41.19(-0.31)	40.83(-0.07)	40.86	0	10	64(0.4)	10	[-10]	[-11]	[-1]	-68	-48	RG	0	Wait	(-14)	-3	-6	9	-5	-1.2,12	63
38	Oct/21	10	40.82	41.77	41.92(-0.24)	41.32(-0.27)	40.86(-0.12)	40.91	0.1	10	63(1.5)	35	[-11]	[-12]	[14]	-76	-42	RG	0.1	Wait	(-12)	-6	42	6	-12	-1.3,7	63
39	Oct/21	9	40.82	41.77	42.02(-0.28)	41.43(-0.29)	40.91(-0.51)	40.57	-0.2	10	62(3.3)	-25	[-13]	[-31]	[-18]	-98	-207	DT	-0.4	OpenShort?	(-13)	-24	-33	1	-20	-1.9,0	63
40	Oct/20	15	40.76	41.54	42.14(-0.31)	41.55(-0.24)	41.12(-0.56)	40.84	0.1	6	58(-0.3)	-45	[-14]	[-35]	[-12]	-95	-150	DT	-0.4	HoldShort?	(-14)	-26	-20	1	-20	-1.8,0	62

41	Oct/20	14	40.76	41.54	42.27(-0.19)	41.65(-0.29)	41.35(-0.51)	41.01	0.2	6	59(5)	-30	[-9]	[-33]	[-4]	-93	-239	DT	-0.5	OpenShort	(-15)	-24	0	-4	-20	-1.7,0	62
42	Oct/20	13	40.76	41.54	42.35(-0.21)	41.77(-0.41)	41.56(-0.53)	41.01	0.2	6	54(6.1)	-45	[-10]	[-37]	[-10]	-100	-245	DT	-0.8	HoldShort	(-9)	-25	-14	-12	-20	-2,0	62
43	Oct/20	12	40.76	41.54	42.44(-0.19)	41.94(-0.38)	41.78(-0.38)	41.13	0.3	6	48(5.6)	-40	[-9]	[-29]	[-24]	-99	-219	DT	-1.1	OpenShort	(-10)	-18	-57	-11	-20	-2.2,6	62
44	Oct/20	11	40.76	41.54	42.52(-0.16)	42.1(-0.38)	41.94(-0.12)	41.61	0.7	6	42(3.8)	-25	[-8]	[-16]	[-18]	-82	-87	DT	-0.6	OpenShort	(-7)	-6	-47	-4	-19	-1.7,11	62
45	Oct/20	10	40.76	41.54	42.59(-0.07)	42.26(-0.21)	41.99(0.12)	42.01	1	6	38(1)	25	[-3]	[0]	[2]	-63	-45	UR	0	SmallShort	(-5)	6	-2	9	14	-1.2,17	62

46	Oct/20	9	40.76	41.54	42.62(-0.05)	42.35(-0.24)	41.94(-0.07)	42.03	1	6	37(1.4)	20	[-2]	[-9]	[-0]	-67	-108	RG	0.2	Wait?	(-5)	-3	-7	12	0	-1.3,16	62
47	Oct/19	15	40.75	41.5	42.64(-0.07)	42.45(-0.19)	41.97(-0.31)	42.09	1.1	9	36(1.6)	30	[-3]	[-18]	[4]	-70	-138	RG	0.3	Wait?	(-3)	-15	15	7	-20	-1.2,10	66
48	Oct/19	14	40.75	41.5	42.67(0.02)	42.53(-0.19)	42.1(-0.4)	41.96	1	9	34(-0.8)	50	[1]	[-21]	[-1]	-89	-287	DR	-0.3	HoldShort	(-5)	-19	22	-30	-20	-1.7,4	66
49	Oct/19	13	40.75	41.5	42.67(0)	42.61(-0.3)	42.27(-0.61)	41.77	0.8	9	35(0.3)	20	[0]	[-34]	[-16]	-103	-358	DR	-1.2	HoldShort	(0)	-29	-12	-34	-20	-2.1,0	66
50	Oct/19	12	40.75	41.5	42.67(0)	42.74(-0.37)	42.53(-0.54)	41.87	0.9	9	35(-1.2)	20	[0]	[-33]	[-24]	-90	-321	DR	-1.5	HoldShort	(1)	-26	-41	-30	-20	-1.8,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI