|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $203.5100 One month high (close): $244.7800
CMI Daily Change: 2.45% Daily StdDev 1.68% CMI EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $244.78(2.45%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 225.82 | 231.55 | 238.9(0.19) | 241.12(0.17) | 241.65(0.28) | 243.68 | 1.9 | | 23 | 28(0.7) | 50 | [11] | [32] | [14] | 95 | 87 | UT | 0.8 | HoldLong | | (13) | 17 | 26 | 12 | 20 | 1.8,100 | 75 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.12(hourly_sma_10 -1.05%) 238.9(hourly_sma_20 -1.96%) 231.55(daily_ema_10 -4.98%) 225.82(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 225.82 | 231.55 | 238.45(0.14) | 240.72(0.23) | 240.97(0.09) | 242.69 | 1.8 | | 23 | 27(1.5) | 50 | [8] | [22] | [9] | 88 | 69 | UT | 0.7 | OpenLong | | (11) | 5 | 19 | 11 | 7 | 1.7,95 | 75 | | 3 | Oct/28 | 10 | 225.82 | 231.55 | 238.12(0.14) | 240.17(0.2) | 240.75(0.14) | 241.96 | 1.7 | | 23 | 25(1.5) | 50 | [8] | [24] | [14] | 75 | 61 | UT | 0.5 | OpenLong | | (8) | 8 | 38 | 1 | 16 | 1.6,85 | 75 | | 4 | Oct/28 | 9 | 225.82 | 231.55 | 237.78(0.13) | 239.68(0.1) | 240.42(0.01) | 240.52 | 1.5 | | 23 | 24(-1) | 50 | [8] | [13] | [6] | 58 | -1 | UT | 0 | OpenLong? | | (7) | 1 | 25 | -12 | -2 | 1.2,78 | 75 | | 5 | Oct/27 | 15 | 223.75 | 228.95 | 237.47(0.13) | 239.45(0.07) | 240.4(-0.09) | 239.55 | 1.7 | | 19 | 25(-2.2) | 50 | [8] | [3] | [-9] | 56 | -55 | CR | -0.4 | HoldShort? | | (8) | -5 | -16 | -12 | -13 | 0.9,83 | 73 | | | | |
| 6 | Oct/27 | 14 | 223.75 | 228.95 | 237.16(0.15) | 239.28(0.12) | 240.61(0.05) | 240.18 | 1.8 | | 19 | 27(-0.5) | 50 | [9] | [14] | [-13] | 73 | -0 | CR | -0.2 | HoldShort | | (10) | 3 | -35 | -5 | 0 | 1.2,93 | 73 | | 7 | Oct/27 | 13 | 223.75 | 228.95 | 236.81(0.2) | 238.99(0.27) | 240.49(0.38) | 241.54 | 1.9 | | 19 | 28(0.9) | 50 | [12] | [38] | [7] | 95 | 101 | UT | 0.4 | HoldLong | | (12) | 23 | 18 | -1 | 19 | 1.9,97 | 73 | | 8 | Oct/27 | 12 | 223.75 | 228.95 | 236.34(0.19) | 238.34(0.24) | 239.57(0.26) | 240.84 | 1.8 | | 19 | 27(0.4) | 50 | [11] | [30] | [10] | 92 | 72 | UT | 0.5 | HoldLong | | (12) | 15 | 25 | -1 | 20 | 1.8,97 | 73 | | 9 | Oct/27 | 11 | 223.75 | 228.95 | 235.9(0.17) | 237.77(0.22) | 238.95(0.19) | 239.88 | 1.7 | | 19 | 26(0.6) | 50 | [10] | [25] | [-3] | 87 | 54 | CR | 0.4 | OpenShort | | (11) | 11 | -16 | 4 | 18 | 1.6,97 | 73 | | 10 | Oct/27 | 10 | 223.75 | 228.95 | 235.5(0.15) | 237.25(0.2) | 238.49(0.15) | 240.49 | 1.8 | | 19 | 26(0.9) | 50 | [9] | [22] | [11] | 98 | 104 | UT | 0.8 | HoldLong | | (12) | 9 | 23 | 3 | 20 | 2.1,95 | 73 | | | | |
| 11 | Oct/27 | 9 | 223.75 | 228.95 | 235.14(0.17) | 236.78(0.25) | 238.13(0.27) | 239.62 | 1.7 | | 19 | 25(3.3) | 50 | [10] | [31] | [26] | 95 | 93 | UT | 0.7 | OpenLong? | | (10) | 16 | 68 | 0 | 20 | 2,95 | 73 | | 12 | Oct/26 | 15 | 222.04 | 227.41 | 234.74(0.04) | 236.18(0.04) | 237.48(0.15) | 237.05 | 1.7 | | 19 | 21(0.1) | 50 | [2] | [16] | [-5] | 75 | 97 | CR | -0.2 | HoldShort? | | (6) | 9 | -16 | -7 | 16 | 1.2,95 | 65 | | 13 | Oct/26 | 14 | 222.04 | 227.41 | 234.64(0.08) | 236.09(0.09) | 237.13(0.25) | 237.66 | 1.7 | | 19 | 21(1.6) | 50 | [5] | [24] | [2] | 90 | 113 | UT | 0.3 | OpenLong | | (4) | 15 | -2 | 0 | 20 | 1.6,100 | 65 | | 14 | Oct/26 | 13 | 222.04 | 227.41 | 234.45(0.09) | 235.87(0.15) | 236.55(0.22) | 237.72 | 1.7 | | 19 | 20(1.3) | 50 | [5] | [24] | [4] | 95 | 107 | UT | 0.7 | OpenLong | | (6) | 13 | 1 | 14 | 19 | 1.8,100 | 65 | | 15 | Oct/26 | 12 | 222.04 | 227.41 | 234.23(0.14) | 235.51(0.2) | 236.04(0.26) | 237.69 | 1.7 | | 19 | 18(1.2) | 50 | [8] | [28] | [8] | 96 | 80 | UT | 1 | OpenLong | | (6) | 15 | 11 | 17 | 20 | 2.1,93 | 65 | | | | |
| 16 | Oct/26 | 11 | 222.04 | 227.41 | 233.9(0.15) | 235.03(0.18) | 235.42(0.24) | 237.28 | 1.7 | | 19 | 17(0.5) | 50 | [9] | [27] | [24] | 89 | 56 | UT | 1.2 | HoldLong | | (9) | 14 | 55 | 16 | 20 | 2.2,84 | 65 | | 17 | Oct/26 | 10 | 222.04 | 227.41 | 233.56(0.15) | 234.61(0.1) | 234.86(-0.11) | 235.21 | 1.5 | | 19 | 17(-4.9) | 50 | [9] | [4] | [1] | 53 | -95 | UT | 0.2 | OpenLong | | (6) | -6 | 6 | 0 | -6 | 1.1,75 | 65 | | 18 | Oct/26 | 9 | 222.04 | 227.41 | 233.21(0.18) | 234.37(0.14) | 235.12(-0.03) | 234.99 | 1.4 | | 19 | 22(-4.5) | 50 | [11] | [10] | [-1] | 44 | -95 | CR | -0.1 | HoldShort? | | (10) | -2 | 3 | -5 | -8 | 0.9,71 | 65 | | 19 | Oct/25 | 15 | 220.56 | 225.49 | 232.78(0.2) | 234.04(0.12) | 235.19(0.09) | 234.89 | 1.6 | | 18 | 26(-5) | 50 | [12] | [16] | [-1] | 42 | -75 | CR | -0.1 | HoldShort? | | (11) | 5 | 4 | -11 | 0 | 0.9,69 | 59 | | 20 | Oct/25 | 14 | 220.56 | 225.49 | 232.31(0.32) | 233.75(0.1) | 234.99(0.14) | 234.76 | 1.6 | | 18 | 31(-11) | 50 | [19] | [20] | [2] | 52 | -156 | UT | -0.1 | OpenLong | | (14) | 8 | 6 | -5 | 8 | 0.9,79 | 59 | | | | |
| 21 | Oct/25 | 13 | 220.56 | 225.49 | 231.57(0.32) | 233.51(0.08) | 234.65(0.11) | 234.55 | 1.6 | | 18 | 42(-8.5) | 50 | [19] | [18] | [-12] | 58 | -142 | CR | -0 | HoldShort | | (20) | 6 | -40 | 0 | 13 | 0.8,88 | 59 | | 22 | Oct/25 | 12 | 220.56 | 225.49 | 230.83(0.37) | 233.32(0.06) | 234.4(0.34) | 236.06 | 1.7 | | 18 | 51(-4.7) | 50 | [22] | [32] | [10] | 75 | -34 | UT | 0.4 | HoldLong | | (24) | 20 | 9 | 7 | 20 | 1.2,95 | 59 | | 23 | Oct/25 | 11 | 220.56 | 225.49 | 229.99(0.33) | 233.18(0.07) | 233.6(0.32) | 235.71 | 1.7 | | 18 | 55(-2.3) | 50 | [19] | [30] | [22] | 67 | 18 | UT | 0.4 | OpenLong | | (23) | 19 | 50 | 4 | 20 | 1.1,89 | 59 | | 24 | Oct/25 | 10 | 220.56 | 225.49 | 229.24(0.24) | 233.01(0.04) | 232.85(0.18) | 233.83 | 1.5 | | 18 | 58(-0.6) | 50 | [14] | [20] | [8] | 57 | 19 | UT | 0.2 | OpenLong | | (19) | 11 | 20 | 1 | 15 | 0.9,84 | 59 | | 25 | Oct/25 | 9 | 220.56 | 225.49 | 228.69(0.18) | 232.91(0.06) | 232.44(0.03) | 233.09 | 1.4 | | 18 | 58(0) | 50 | [11] | [11] | [-2] | 53 | 29 | CR | 0.1 | HoldShort? | | (15) | 2 | -2 | -1 | -11 | 0.8,83 | 59 | | | | |
| 26 | Oct/24 | 15 | 218.99 | 223.97 | 228.27(0.21) | 232.77(0.12) | 232.37(0.07) | 233.16 | 1.6 | | 18 | 58(0.4) | 50 | [12] | [15] | [6] | 55 | 30 | UT | 0.2 | OpenLong? | | (13) | 4 | 22 | -1 | -10 | 0.9,82 | 61 | | 27 | Oct/24 | 14 | 218.99 | 223.97 | 227.79(0.17) | 232.5(0.2) | 232.21(-0.23) | 232.35 | 1.5 | | 18 | 58(0.7) | 50 | [10] | [-1] | [-1] | 54 | -11 | DR | 0 | OpenShort | | (13) | -14 | 10 | -5 | -20 | 0.9,81 | 61 | | 28 | Oct/24 | 13 | 218.99 | 223.97 | 227.41(0.18) | 232.04(0.23) | 232.75(-0.17) | 231.98 | 1.4 | | 18 | 57(0.6) | 50 | [11] | [4] | [-5] | 55 | -7 | CR | -0.2 | HoldShort | | (11) | -10 | 0 | -8 | -20 | 0.9,82 | 61 | | 29 | Oct/24 | 12 | 218.99 | 223.97 | 227(0.19) | 231.51(0.29) | 233.15(-0.09) | 231.97 | 1.4 | | 18 | 57(0.7) | 50 | [11] | [11] | [-9] | 58 | 23 | CR | -0.2 | HoldShort | | (12) | -5 | -11 | -14 | -20 | 1,83 | 61 | | 30 | Oct/24 | 11 | 218.99 | 223.97 | 226.56(0.17) | 230.85(0.53) | 233.37(0.08) | 232.37 | 1.5 | | 18 | 56(1.8) | 50 | [10] | [27] | [-9] | 69 | 122 | CR | -0.2 | HoldShort | | (14) | 5 | -5 | -11 | -20 | 1.2,89 | 61 | | | | |
| 31 | Oct/24 | 10 | 218.99 | 223.97 | 226.17(0.16) | 229.64(0.56) | 233.18(0.14) | 232.55 | 1.5 | | 18 | 54(2.2) | 50 | [9] | [32] | [-25] | 78 | 162 | CR | -0.1 | OpenShort | | (11) | 8 | -65 | -10 | -20 | 1.3,95 | 61 | | 32 | Oct/24 | 9 | 218.99 | 223.97 | 225.81(0.25) | 228.37(0.69) | 232.86(0.66) | 234.98 | 1.8 | | 18 | 52(5.9) | 50 | [15] | [67] | [13] | 100 | 331 | UT | 0.5 | HoldLong? | | (15) | 39 | 28 | -3 | 20 | 2,100 | 61 | | 33 | Oct/21 | 15 | 217.44 | 222.46 | 225.25(0.24) | 226.8(0.59) | 231.34(0.64) | 233.96 | 1.9 | | 18 | 46(4.4) | 50 | [14] | [63] | [15] | 103 | 315 | UT | 0.6 | HoldLong? | | (15) | 37 | 25 | -4 | 20 | 2.1,100 | 71 | | 34 | Oct/21 | 14 | 217.44 | 222.46 | 224.71(0.24) | 225.48(0.45) | 229.87(0.69) | 233.05 | 1.8 | | 18 | 42(6.2) | 50 | [14] | [62] | [27] | 108 | 308 | UT | 0.9 | HoldLong | | (15) | 40 | 47 | 2 | 20 | 2.3,100 | 71 | | 35 | Oct/21 | 13 | 217.44 | 222.46 | 224.18(0.18) | 224.46(0.31) | 228.3(0.98) | 231.31 | 1.6 | | 18 | 35(5.3) | 50 | [11] | [74] | [20] | 108 | 380 | UT | 1 | HoldLong | | (13) | 57 | 18 | 13 | 20 | 2.3,100 | 71 | | | | |
| 36 | Oct/21 | 12 | 217.44 | 222.46 | 223.78(0.17) | 223.76(0.33) | 226.09(1.03) | 230.63 | 1.5 | | 18 | 30(6.4) | 50 | [10] | [77] | [43] | 115 | 393 | UT | 1.7 | HoldLong | | (11) | 60 | 80 | 30 | 20 | 2.6,100 | 71 | | 37 | Oct/21 | 11 | 217.44 | 222.46 | 223.39(0.11) | 223.03(0.11) | 223.78(0.69) | 227.74 | 1.2 | | 18 | 24(2.3) | 50 | [6] | [50] | [30] | 103 | 249 | UT | 1.9 | HoldLong | | (6) | 40 | 30 | 63 | 20 | 2.1,100 | 71 | | 38 | Oct/21 | 10 | 217.44 | 222.46 | 223.15(0.11) | 222.78(0.14) | 222.25(0.55) | 226.66 | 1.1 | | 18 | 21(2) | 50 | [6] | [43] | [30] | 69 | 187 | UT | 2.4 | OpenLong | | (6) | 32 | 36 | 59 | 20 | 1.9,71 | 71 | | 39 | Oct/21 | 9 | 217.44 | 222.46 | 222.9(0.05) | 222.46(0.09) | 221.04(0.19) | 225.35 | 0.9 | | 18 | 19(0.9) | 50 | [3] | [19] | [62] | 25 | 108 | UT | 2.6 | OpenLong? | | (6) | 11 | 148 | 41 | 20 | 1.5,37 | 71 | | 40 | Oct/20 | 15 | 215.98 | 220.91 | 222.79(-0.09) | 222.26(-0.19) | 220.62(-0.36) | 220.17 | 0.5 | | 13 | 18(-0.6) | 15 | [-5] | [-28] | [3] | -86 | -120 | RG | -0.3 | Wait? | | (-4) | -21 | 19 | -9 | -20 | -1.6,4 | 69 | | | | |
| 41 | Oct/20 | 14 | 215.98 | 220.91 | 223(-0.03) | 222.69(-0.26) | 221.41(-0.4) | 219.51 | 0.4 | | 13 | 19(1.5) | 10 | [-2] | [-34] | [-11] | -108 | -232 | RG | -1.2 | SmallLong | | (-8) | -26 | -3 | -36 | -20 | -2.3,0 | 69 | | 42 | Oct/20 | 13 | 215.98 | 220.91 | 223.06(-0.03) | 223.26(-0.21) | 222.29(-0.47) | 219.61 | 0.4 | | 13 | 18(1.8) | 5 | [-2] | [-37] | [-25] | -98 | -239 | RG | -1.9 | SmallLong | | (-1) | -30 | -33 | -49 | -20 | -2.4,12 | 69 | | 43 | Oct/20 | 12 | 215.98 | 220.91 | 223.13(-0.03) | 223.72(-0.11) | 223.34(-0.26) | 220.77 | 0.6 | | 13 | 16(0.8) | 5 | [-2] | [-20] | [-32] | -60 | -147 | RG | -2 | SmallLong | | (0) | -17 | -64 | -33 | -20 | -1.9,38 | 69 | | 44 | Oct/20 | 11 | 215.98 | 220.91 | 223.19(0.02) | 223.96(0.01) | 223.92(-0.01) | 223.03 | 0.9 | | 13 | 15(-0.4) | 25 | [1] | [0] | [-17] | -1 | -34 | DR | -0.7 | OpenShort | | (2) | -1 | -34 | -21 | -20 | -0.1,52 | 69 | | 45 | Oct/20 | 10 | 215.98 | 220.91 | 223.15(0.06) | 223.93(0.08) | 223.95(0.02) | 224.25 | 1 | | 13 | 15(0.4) | 50 | [4] | [5] | [5] | 49 | -6 | UT | 0.2 | OpenLong | | (3) | 1 | 15 | 2 | 0 | 0.9,76 | 69 | | | | |
| 46 | Oct/20 | 9 | 215.98 | 220.91 | 223.01(0.02) | 223.76(0.01) | 223.91(-0.14) | 223.72 | 1 | | 13 | 15(0) | 30 | [1] | [-8] | [-10] | 40 | -26 | DR | -0.2 | OpenShort? | | (3) | -9 | -29 | -0 | -5 | 0.6,75 | 69 | | 47 | Oct/19 | 15 | 215.33 | 221.06 | 222.97(0.04) | 223.74(0.1) | 224.23(0.06) | 224.75 | 1.2 | | 15 | 15(0.8) | 50 | [3] | [9] | [10] | 62 | 55 | UT | 0.4 | OpenLong? | | (3) | 4 | 29 | -5 | 10 | 1.5,74 | 72 | | 48 | Oct/19 | 14 | 215.33 | 221.06 | 222.89(0.09) | 223.51(0.08) | 224.1(0.04) | 223.71 | 1 | | 15 | 14(-2.4) | 50 | [6] | [8] | [7] | 42 | -43 | UT | -0.3 | OpenLong | | (1) | 3 | 18 | 14 | -11 | 0.7,74 | 72 | | 49 | Oct/19 | 13 | 215.33 | 221.06 | 222.69(0.08) | 223.51(0) | 224(0.02) | 223.07 | 1 | | 15 | 17(-2.2) | 50 | [5] | [4] | [-13] | 41 | -58 | CR | -0.7 | HoldShort | | (5) | 1 | -43 | 14 | -11 | 0.3,83 | 72 | | 50 | Oct/19 | 12 | 215.33 | 221.06 | 222.52(0.11) | 223.33(0.01) | 223.95(0.16) | 224.63 | 1.2 | | 15 | 19(0.1) | 50 | [7] | [13] | [4] | 78 | 18 | UT | 0.5 | HoldLong | | (8) | 10 | -11 | 26 | 20 | 1.4,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|