CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $127.9200

CHKP Daily Change: 0.61% Daily StdDev 1.9% CHKP EMA_5_Trend: 2.3% 10Minute StdDev: $4.7758

Latest Price : $127.92(0.61%)

Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	115.02	117.18	122.25(0.48)	126.73(0.25)	127.34(0.18)	127.73	2.7	17	101(0.4)	50	[25]	[31]	[0]	78	95	UT	0.1	HoldLong	(32)	10	0	-2	9	1.1,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.73(hourly_sma_10 -0.78%) 122.25(hourly_sma_20 -4.29%) 117.18(daily_ema_10 -8.26%) 115.02(daily_ema_20 -9.95%) Resistance Levels:

2	Oct/28	11	115.02	117.18	121.67(0.48)	126.42(0.92)	127.11(0.28)	127.73	2.7	17	101(2.4)	50	[25]	[54]	[1]	83	165	UT	0.1	OpenLong	(32)	15	30	-2	-20	1.3,100	80
3	Oct/28	10	115.02	117.18	121.09(0.44)	125.27(0.82)	126.75(0.21)	127.13	2.5	17	99(1.9)	50	[23]	[47]	[-6]	83	184	CR	0.1	OpenShort	(30)	11	0	-3	-20	1.3,100	80
4	Oct/28	9	115.02	117.18	120.56(0.43)	124.25(0.8)	126.49(0.13)	127.13	2.5	17	97(3.1)	50	[23]	[42]	[0]	85	216	UT	0.1	OpenLong?	(30)	7	6	-4	-14	1.4,100	80
5	Oct/27	15	114.17	115.5	120.04(0.44)	123.26(0.74)	126.33(0.18)	127	3.4	14	94(-18.8)	50	[23]	[42]	[9]	90	258	UT	0.2	HoldLong?	(30)	10	15	-3	20	1.6,100	76

6	Oct/27	14	114.17	115.5	119.52(0.5)	122.35(0.74)	126.1(0.29)	126.71	3.3	14	112(6.2)	50	[26]	[49]	[12]	92	251	UT	0.1	OpenLong	(29)	15	16	-6	20	1.7,99	76
7	Oct/27	13	114.17	115.5	118.93(0.51)	121.45(0.75)	125.73(1.58)	126.4	3.3	14	106(7.8)	50	[27]	[117]	[23]	97	537	UT	0.2	OpenLong	(33)	83	41	-5	20	1.9,99	76
8	Oct/27	12	114.17	115.5	118.33(0.47)	120.54(0.74)	123.77(1.43)	125.6	3	14	98(7.2)	50	[25]	[108]	[3]	99	518	UT	0.5	OpenLong	(31)	75	-19	-6	20	2,99	76
9	Oct/27	11	114.17	115.5	117.78(0.51)	119.66(0.79)	122.03(1.55)	125.98	3.1	14	91(13.9)	50	[27]	[117]	[24]	110	601	UT	1.2	HoldLong	(34)	82	7	32	20	2.4,100	76
10	Oct/27	10	114.17	115.5	117.18(0.5)	118.72(0.79)	120.17(1.29)	125.84	3.1	14	77(17.2)	50	[26]	[103]	[40]	111	596	UT	2	HoldLong	(34)	68	50	23	20	3,86	76

11	Oct/27	9	114.17	115.5	116.6(0.53)	117.79(0.74)	118.64(1.25)	124.88	2.9	14	60(24.3)	50	[28]	[100]	[177]	116	532	UT	2.8	HoldLong?	(32)	66	455	19	20	3.7,73	76
12	Oct/26	15	113.38	114.04	115.99(0.11)	116.92(0.01)	117.17(-0.12)	116.65	1.4	7	36(-23.9)	40	[6]	[-1]	[-6]	15	-55	DR	-0.4	OpenShort?	(11)	-6	-2	-25	-18	0.5,52	54
13	Oct/26	14	113.38	114.04	115.86(0.11)	116.91(0.03)	117.31(0.02)	116.69	1.4	7	60(-1.2)	50	[7]	[7]	[-7]	41	-35	CR	-0.4	HoldShort	(8)	1	-8	-17	-20	0.6,76	54
14	Oct/26	13	113.38	114.04	115.73(0.13)	116.87(0.03)	117.29(-0.01)	116.84	1.5	7	61(-2)	30	[8]	[6]	[-23]	59	-33	CR	-0.3	HoldShort	(7)	-1	-61	-10	-10	0.8,89	54
15	Oct/26	12	113.38	114.04	115.58(0.19)	116.83(0.13)	117.3(0.32)	117.95	2	7	63(2.6)	50	[12]	[31]	[8]	90	100	UT	0.4	OpenLong	(13)	21	12	5	20	1.6,100	54

16	Oct/26	11	113.38	114.04	115.36(0.17)	116.68(0.24)	116.93(0.23)	117.73	1.9	7	60(2.4)	50	[11]	[29]	[9]	91	97	UT	0.6	OpenLong	(12)	15	23	3	10	1.7,98	54
17	Oct/26	10	113.38	114.04	115.16(0.2)	116.4(0.24)	116.66(0.15)	117.31	1.7	7	58(0.6)	50	[13]	[24]	[15]	88	26	UT	0.5	HoldLong	(11)	10	40	4	9	1.6,98	54
18	Oct/26	9	113.38	114.04	114.93(0.17)	116.12(0.2)	116.49(0.03)	116.59	1.4	7	57(-1.6)	50	[11]	[14]	[-6]	75	-23	CR	0.1	HoldShort?	(11)	2	-14	-2	-17	1.2,95	54
19	Oct/25	15	113.18	113.37	114.74(0.2)	115.89(0.22)	116.46(0.09)	116.84	1.6	6	59(-2.8)	50	[13]	[20]	[12]	83	0	UT	0.3	HoldLong?	(12)	6	34	-3	12	1.5,95	54
20	Oct/25	14	113.18	113.37	114.51(0.17)	115.64(0.2)	116.36(-0.07)	116.24	1.4	6	62(-0.7)	50	[11]	[8]	[-3]	75	-34	CR	-0.1	HoldShort	(12)	-4	-5	-7	-8	1.2,95	54

21	Oct/25	13	113.18	113.37	114.32(0.17)	115.41(0.3)	116.44(0.25)	116.32	1.4	6	62(1.1)	50	[11]	[32]	[-6]	81	63	CR	-0.1	OpenShort	(12)	16	-12	-7	-3	1.4,96	54
22	Oct/25	12	113.18	113.37	114.13(0.16)	115.06(0.22)	116.15(0.34)	116.54	1.5	6	61(4.4)	50	[10]	[35]	[5]	92	137	UT	0.3	OpenLong	(12)	22	10	-11	20	1.8,97	54
23	Oct/25	11	113.18	113.37	113.95(0.13)	114.81(0.18)	115.76(0.37)	116.35	1.4	6	57(5.3)	50	[8]	[35]	[4]	95	173	UT	0.5	OpenLong	(10)	23	-2	1	20	1.9,97	54
24	Oct/25	10	113.18	113.37	113.8(0.11)	114.6(0.25)	115.33(0.38)	116.39	1.4	6	52(8.4)	50	[7]	[37]	[2]	103	215	TP	0.9	OpenShort	(8)	24	-10	4	20	2.2,98	54
25	Oct/25	9	113.18	113.37	113.67(0.11)	114.31(0.23)	114.89(0.45)	116.56	1.5	6	43(9.9)	50	[7]	[41]	[42]	125	252	UT	1.7	HoldLong?	(8)	29	95	17	20	3,100	54

26	Oct/24	15	112.89	112.61	113.54(0.11)	114.05(0.12)	114.38(0.36)	114.86	0.9	2	33(-0.8)	50	[7]	[31]	[8]	93	100	UT	0.6	HoldLong?	(3)	23	13	12	20	1.8,98	40
27	Oct/24	14	112.89	112.61	113.41(0.11)	113.91(0.15)	113.97(0.11)	114.63	0.8	2	34(-0.7)	50	[7]	[16]	[12]	91	28	UT	0.9	HoldLong	(7)	7	24	16	11	1.7,98	40
28	Oct/24	13	112.89	112.61	113.28(0.11)	113.74(0.14)	113.85(-0.01)	114.21	0.6	2	35(-1.7)	45	[7]	[8]	[1]	74	-33	UT	0.5	OpenLong	(7)	-1	-7	18	-1	1.3,91	40
29	Oct/24	12	112.89	112.61	113.16(0.12)	113.58(0.19)	113.86(0.12)	114.34	0.7	2	36(0.3)	50	[8]	[18]	[9]	58	10	UT	0.6	OpenLong	(7)	8	29	-7	9	1.5,70	40
30	Oct/24	11	112.89	112.61	113.03(0.06)	113.37(0.12)	113.72(0.01)	113.83	0.4	2	36(0.3)	50	[4]	[8]	[16]	44	13	UT	0.1	OpenLong	(7)	1	54	-16	3	1.1,66	40

31	Oct/24	10	112.89	112.61	113.03(0)	113.23(0.02)	113.71(-0.14)	112.88	-0	2	36(-0.3)	-40	[0]	[-6]	[-27]	21	-46	DR	-1.1	OpenShort	(1)	-9	-65	-18	-20	-0.1,73	40
32	Oct/24	9	112.89	112.61	112.96(0.05)	113.21(0.11)	113.87(0.22)	114.03	0.5	2	36(2.3)	35	[3]	[21]	[-0]	79	95	UT	0.2	OpenLong?	(4)	14	-12	8	20	1.4,94	40
33	Oct/21	15	112.75	112.15	112.9(0.05)	113.09(0.07)	113.62(0.28)	114.25	0.7	1	34(2.9)	45	[3]	[23]	[18]	92	140	UT	0.9	OpenLong?	(4)	18	30	20	20	1.9,94	46
34	Oct/21	14	112.75	112.15	112.84(-0.03)	113.01(-0.01)	113.3(0.26)	113.73	0.5	1	31(-2.6)	10	[-2]	[18]	[9]	74	175	UR	0.7	SmallShort	(2)	17	3	30	20	1.4,89	46
35	Oct/21	13	112.75	112.15	112.87(-0.04)	113.02(-0.01)	113.01(0.22)	113.69	0.4	1	34(-3.9)	10	[-3]	[15]	[10]	55	165	UR	1	SmallShort	(-2)	14	5	28	20	1.2,75	46

36	Oct/21	12	112.75	112.15	112.92(-0.05)	113.03(0.12)	112.76(0.2)	113.6	0.4	1	37(-4.5)	20	[-3]	[18]	[20]	32	159	UR	1.1	SmallShort	(-3)	13	43	27	11	0.9,59	46
37	Oct/21	11	112.75	112.15	112.98(-0.09)	112.9(0.07)	112.53(-0.04)	112.86	0.1	1	42(-3.6)	-20	[-6]	[0]	[3]	-15	71	UR	0.4	SmallShort	(-6)	-3	10	8	-20	-0.1,38	46
38	Oct/21	10	112.75	112.15	113.08(-0.04)	112.82(0.1)	112.57(-0.09)	112.68	-0	1	46(-1.3)	15	[-3]	[-1]	[6]	-30	-21	RG	0.1	Wait	(-7)	-6	24	0	-20	-0.4,30	46
39	Oct/21	9	112.75	112.15	113.13(-0.13)	112.71(0.02)	112.67(-0.33)	112.26	-0.2	1	47(-2.5)	-50	[-8]	[-21]	[-8]	-49	-33	DT	-0.4	OpenShort?	(-5)	-21	-9	-13	-20	-0.9,24	46
40	Oct/20	15	112.59	111.77	113.28(-0.1)	112.71(0)	113.04(-0.23)	112.42	-0.1	-3	49(-1.3)	-50	[-6]	[-17]	[-6]	-39	-38	DT	-0.6	OpenShort?	(-8)	-15	-5	-17	-14	-0.8,31	52

41	Oct/20	14	112.59	111.77	113.39(-0.01)	112.69(-0.03)	113.3(0.01)	112.51	-0	-3	51(0.4)	-25	[-1]	[-1]	[-11]	-30	-68	DT	-0.8	OpenShort	(-6)	1	-24	-14	-11	-0.8,40	52
42	Oct/20	13	112.59	111.77	113.4(0.01)	112.72(0.02)	113.29(0.19)	112.93	0.2	-3	50(-0.2)	-5	[1]	[12]	[-8]	-9	-1	CR	-0.3	HoldShort	(1)	12	-28	2	15	-0.5,54	52
43	Oct/20	12	112.59	111.77	113.39(0.01)	112.7(0.02)	113.07(0.28)	113.43	0.4	-3	50(0)	-5	[1]	[18]	[-2]	11	60	CR	0.3	HoldShort	(2)	18	-27	26	20	0,61	52
44	Oct/20	11	112.59	111.77	113.38(0.01)	112.68(-0.04)	112.75(0.36)	113.91	0.6	-3	50(0.2)	20	[1]	[21]	[16]	12	131	UT	1.1	OpenLong	(3)	23	11	33	20	0.5,49	52
45	Oct/20	10	112.59	111.77	113.37(-0.01)	112.72(-0.08)	112.34(0.24)	113.72	0.5	-3	50(-0.5)	30	[-1]	[12]	[36]	-15	100	UR	1.3	SmallShort	(0)	15	76	27	20	0.3,28	52

46	Oct/20	9	112.59	111.77	113.38(-0.05)	112.81(-0.22)	112.07(-0.06)	112.39	-0.1	-3	51(1.4)	-10	[-3]	[-12]	[12]	-66	-54	DP	0.3	OpenShort?	(-5)	-4	27	10	17	-0.9,7	52
47	Oct/19	15	112.59	111.9	113.44(-0.09)	113.06(-0.25)	112.14(-0.18)	111.92	-0.3	-4	49(4)	-45	[-6]	[-22]	[0]	-87	-85	DT	-0.2	OpenShort?	(-5)	-12	7	-3	-20	-1.5,1	49
48	Oct/19	14	112.59	111.9	113.54(-0.01)	113.34(-0.19)	112.34(-0.25)	111.8	-0.4	-4	45(1.5)	-40	[-1]	[-23]	[-11]	-95	-201	DT	-0.6	OpenShort	(-6)	-16	-5	-32	-20	-1.8,0	49
49	Oct/19	13	112.59	111.9	113.55(-0.02)	113.56(-0.28)	112.62(-0.44)	111.88	-0.3	-4	44(0.8)	-50	[-1]	[-38]	[-20]	-95	-237	DT	-0.8	HoldShort	(-1)	-28	-33	-32	-20	-1.8,0	49
50	Oct/19	12	112.59	111.9	113.57(0.03)	113.88(-0.18)	113.12(-0.36)	112.45	-0.1	-4	43(-1.7)	-45	[2]	[-29]	[-12]	-77	-216	DR	-0.7	HoldShort	(1)	-23	-11	-26	-20	-1.2,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI