|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $180.3200 One month high (close): $214.5000
CB Daily Change: 3.36% Daily StdDev 1.62% CB EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $214.5(3.36%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 194.78 | 200.83 | 207.19(0.34) | 209.56(0.29) | 211.27(0.55) | 213.34 | 2.2 | | 26 | 40(-1.3) | 50 | [21] | [57] | [7] | 95 | 123 | UT | 0.6 | HoldLong | | (24) | 34 | 2 | 6 | 20 | 1.8,100 | 77 | Sample size 50 Avg positive next hour return: 0.18%(24%) Avg negative next hour return: -0.49%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.56(hourly_sma_10 -1.77%) 207.19(hourly_sma_20 -2.88%) 200.83(daily_ema_10 -5.86%) 194.78(daily_ema_20 -8.7%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 194.78 | 200.83 | 206.49(0.34) | 208.96(0.43) | 210.11(0.57) | 213.28 | 2.2 | | 26 | 42(0.3) | 50 | [21] | [63] | [25] | 100 | 157 | UT | 0.9 | CloseLong | | (25) | 35 | 56 | 15 | 20 | 2,100 | 77 | | 3 | Oct/28 | 10 | 194.78 | 200.83 | 205.79(0.31) | 208.07(0.36) | 208.92(0.43) | 211.61 | 2 | | 26 | 41(0) | 50 | [19] | [51] | [21] | 88 | 103 | UT | 0.8 | HoldLong | | (23) | 27 | 46 | 10 | 20 | 1.7,95 | 77 | | 4 | Oct/28 | 9 | 194.78 | 200.83 | 205.15(0.24) | 207.32(0.2) | 208.03(0.22) | 210.25 | 1.9 | | 26 | 41(0) | 50 | [15] | [32] | [31] | 77 | 88 | UT | 0.6 | HoldLong? | | (20) | 14 | 78 | 7 | 20 | 1.5,89 | 77 | | 5 | Oct/27 | 15 | 193.09 | 198.2 | 204.66(0.17) | 206.91(0.05) | 207.58(-0.13) | 207.94 | 2.1 | | 20 | 41(-6.8) | 50 | [11] | [2] | [5] | 54 | -17 | UT | 0.1 | OpenLong? | | (14) | -8 | 11 | -4 | 20 | 1,79 | 75 | | | | |
| 6 | Oct/27 | 14 | 193.09 | 198.2 | 204.31(0.09) | 206.8(0.03) | 207.84(0.01) | 207.61 | 2 | | 20 | 48(1.2) | 50 | [6] | [8] | [4] | 57 | 81 | UT | -0.1 | OpenLong | | (13) | 1 | 11 | -6 | 20 | 1,82 | 75 | | 7 | Oct/27 | 13 | 193.09 | 198.2 | 204.13(0.07) | 206.73(0.06) | 207.81(0.28) | 207.3 | 2 | | 20 | 47(1.1) | 50 | [4] | [26] | [-3] | 55 | 160 | CR | -0.2 | HoldShort | | (6) | 18 | -4 | -11 | 6 | 0.9,82 | 75 | | 8 | Oct/27 | 12 | 193.09 | 198.2 | 203.98(0.11) | 206.61(0.07) | 207.23(0.3) | 207.43 | 2 | | 20 | 46(1.3) | 50 | [7] | [28] | [-1] | 67 | 137 | CR | 0.1 | HoldShort | | (6) | 19 | -7 | -0 | 14 | 1.1,89 | 75 | | 9 | Oct/27 | 11 | 193.09 | 198.2 | 203.76(0.12) | 206.47(0.35) | 206.61(0.17) | 207.64 | 2 | | 20 | 45(1.7) | 50 | [8] | [29] | [-19] | 75 | 120 | CR | 0.3 | HoldShort | | (9) | 11 | -54 | 12 | -20 | 1.2,95 | 75 | | 10 | Oct/27 | 10 | 193.09 | 198.2 | 203.52(0.17) | 205.76(0.46) | 206.26(0.25) | 209.22 | 2.3 | | 20 | 43(4.2) | 50 | [11] | [38] | [24] | 87 | 182 | UT | 1 | OpenLong | | (11) | 16 | 59 | 12 | 20 | 1.9,89 | 75 | | | | |
| 11 | Oct/27 | 9 | 193.09 | 198.2 | 203.17(0.16) | 204.82(0.39) | 205.74(0.05) | 207.47 | 2 | | 20 | 39(1.9) | 50 | [10] | [23] | [36] | 68 | 78 | UT | 0.6 | OpenLong? | | (9) | 3 | 108 | -3 | 5 | 1.6,78 | 75 | | 12 | Oct/26 | 15 | 191.87 | 196.74 | 202.84(0.07) | 204.02(0.25) | 205.64(-0.18) | 204.32 | 1.9 | | 20 | 37(-2.5) | 50 | [4] | [4] | [-7] | 39 | -34 | CR | -0.5 | HoldShort? | | (6) | -11 | -1 | -17 | -20 | 0.6,74 | 65 | | 13 | Oct/26 | 14 | 191.87 | 196.74 | 202.7(0.17) | 203.52(0.26) | 206.02(-0.16) | 204.37 | 1.9 | | 20 | 39(-3.1) | 50 | [11] | [7] | [-21] | 50 | -110 | CR | -0.6 | HoldShort | | (6) | -10 | -50 | -15 | -20 | 0.6,85 | 65 | | 14 | Oct/26 | 13 | 191.87 | 196.74 | 202.35(0.24) | 202.99(0.28) | 206.35(0.51) | 205.84 | 2.1 | | 20 | 42(-2.9) | 50 | [15] | [52] | [-8] | 76 | 68 | CR | -0.2 | OpenShort | | (16) | 33 | -34 | 0 | 20 | 1.2,96 | 65 | | 15 | Oct/26 | 12 | 191.87 | 196.74 | 201.87(0.28) | 202.42(0.31) | 205.3(0.7) | 206.84 | 2.2 | | 20 | 45(-0.5) | 50 | [18] | [65] | [9] | 90 | 155 | UT | 0.5 | HoldLong | | (20) | 45 | 0 | 10 | 20 | 1.6,100 | 65 | | | | |
| 16 | Oct/26 | 11 | 191.87 | 196.74 | 201.3(0.31) | 201.8(0.13) | 203.88(0.74) | 206.84 | 2.2 | | 20 | 46(-1.1) | 50 | [20] | [63] | [26] | 95 | 168 | UT | 1 | HoldLong | | (20) | 47 | 27 | 33 | 20 | 1.8,100 | 65 | | 17 | Oct/26 | 10 | 191.87 | 196.74 | 200.68(0.3) | 201.53(0.08) | 202.38(0.65) | 206.06 | 2.1 | | 20 | 47(-1.8) | 50 | [19] | [55] | [15] | 75 | 145 | UT | 1.2 | HoldLong | | (21) | 41 | -0 | 24 | 20 | 1.7,82 | 65 | | 18 | Oct/26 | 9 | 191.87 | 196.74 | 200.07(0.31) | 201.37(0.16) | 201.07(0.72) | 206.07 | 2.1 | | 20 | 49(1.3) | 50 | [20] | [62] | [79] | 60 | 184 | UT | 1.5 | OpenLong? | | (23) | 46 | 196 | 19 | 20 | 1.8,65 | 65 | | 19 | Oct/25 | 15 | 190.66 | 194.85 | 199.46(0.19) | 201.05(-0.11) | 199.64(0.06) | 200.5 | 1.5 | | 19 | 47(-5.1) | 50 | [12] | [9] | [5] | -4 | -109 | UT | 0.3 | OpenLong? | | (12) | 4 | 17 | -4 | 5 | 0.3,39 | 61 | | 20 | Oct/25 | 14 | 190.66 | 194.85 | 199.09(0.19) | 201.27(-0.13) | 199.53(-0.1) | 200.01 | 1.4 | | 19 | 53(-4.5) | 50 | [12] | [-2] | [6] | 2 | -145 | RG | 0.1 | Wait | | (13) | -6 | 25 | -5 | -18 | 0.3,44 | 61 | | | | |
| 21 | Oct/25 | 13 | 190.66 | 194.85 | 198.71(0.19) | 201.53(-0.07) | 199.72(-0.47) | 199.32 | 1.3 | | 19 | 57(-4.3) | 50 | [12] | [-24] | [-6] | 2 | -248 | DR | -0.1 | OpenShort | | (13) | -30 | 3 | -13 | -20 | 0.2,47 | 61 | | 22 | Oct/25 | 12 | 190.66 | 194.85 | 198.34(0.18) | 201.67(-0.1) | 200.67(-0.5) | 199.24 | 1.3 | | 19 | 61(-3.2) | 50 | [12] | [-27] | [-7] | 7 | -227 | DR | -0.4 | OpenShort | | (14) | -32 | 4 | -18 | -20 | 0.2,52 | 61 | | 23 | Oct/25 | 11 | 190.66 | 194.85 | 197.99(0.15) | 201.88(0.09) | 201.67(-0.4) | 199.12 | 1.3 | | 19 | 65(-1.9) | 35 | [10] | [-15] | [-24] | 18 | -167 | DR | -0.6 | OpenShort | | (13) | -26 | -32 | -24 | -20 | 0.3,60 | 61 | | 24 | Oct/25 | 10 | 190.66 | 194.85 | 197.69(0.15) | 201.7(0.2) | 202.47(-0.26) | 200.03 | 1.4 | | 19 | 66(-0.2) | 50 | [10] | [-2] | [-21] | 40 | -76 | DR | -0.6 | OpenShort | | (13) | -17 | -30 | -19 | -20 | 0.5,77 | 61 | | 25 | Oct/25 | 9 | 190.66 | 194.85 | 197.4(0.14) | 201.3(0.25) | 202.99(-0.17) | 200.89 | 1.6 | | 19 | 67(0.7) | 20 | [9] | [5] | [-45] | 60 | 15 | CR | -0.5 | HoldShort? | | (12) | -11 | -111 | -13 | -20 | 0.8,90 | 61 | | | | |
| 26 | Oct/24 | 15 | 189.5 | 193.28 | 197.12(0.24) | 200.79(0.49) | 203.33(0.34) | 204.12 | 2.2 | | 20 | 66(6.3) | 50 | [15] | [48] | [0] | 90 | 219 | UT | 0.2 | OpenLong? | | (16) | 22 | -0 | -4 | 12 | 1.6,100 | 60 | | 27 | Oct/24 | 14 | 189.5 | 193.28 | 196.65(0.21) | 199.81(0.52) | 202.64(0.28) | 204.13 | 2.2 | | 20 | 60(5.6) | 50 | [13] | [45] | [15] | 98 | 252 | UT | 0.4 | OpenLong | | (18) | 18 | 35 | -3 | 20 | 1.9,100 | 60 | | 28 | Oct/24 | 13 | 189.5 | 193.28 | 196.24(0.19) | 198.77(0.45) | 202.07(0.57) | 203.11 | 2 | | 20 | 54(5.2) | 50 | [12] | [61] | [7] | 98 | 307 | UT | 0.3 | OpenLong | | (13) | 36 | 10 | -3 | 20 | 1.9,100 | 60 | | 29 | Oct/24 | 12 | 189.5 | 193.28 | 195.86(0.21) | 197.88(0.5) | 200.93(0.67) | 202.82 | 2 | | 20 | 49(6.1) | 50 | [13] | [69] | [8] | 101 | 322 | UT | 0.6 | HoldLong | | (14) | 43 | 12 | -10 | 20 | 2.1,98 | 60 | | 30 | Oct/24 | 11 | 189.5 | 193.28 | 195.44(0.19) | 196.9(0.52) | 199.59(0.69) | 202.47 | 1.9 | | 20 | 43(7.4) | 50 | [12] | [70] | [27] | 108 | 344 | UT | 1 | HoldLong | | (16) | 44 | 58 | 4 | 20 | 2.4,98 | 60 | | | | |
| 31 | Oct/24 | 10 | 189.5 | 193.28 | 195.07(0.13) | 195.88(0.46) | 198.22(0.64) | 200.81 | 1.7 | | 20 | 35(5.6) | 50 | [8] | [64] | [4] | 108 | 317 | TP | 1.1 | OpenShort | | (11) | 41 | -15 | 14 | 20 | 2.4,98 | 60 | | 32 | Oct/24 | 9 | 189.5 | 193.28 | 194.81(0.11) | 194.99(0.46) | 196.95(0.75) | 201.24 | 1.7 | | 20 | 30(7.9) | 50 | [7] | [71] | [61] | 130 | 401 | UT | 2.1 | HoldLong? | | (11) | 48 | 139 | 29 | 20 | 3.2,100 | 60 | | 33 | Oct/21 | 15 | 188.06 | 191.39 | 194.59(0.02) | 194.1(0.22) | 195.48(0.34) | 197.36 | 1.5 | | 15 | 22(-1.2) | 50 | [1] | [34] | [25] | 97 | 198 | UT | 1.3 | HoldLong? | | (1) | 22 | 42 | 31 | 20 | 1.9,99 | 62 | | 34 | Oct/21 | 14 | 188.06 | 191.39 | 194.55(0.05) | 193.67(0.09) | 194.82(0.31) | 196.19 | 1.3 | | 15 | 23(0.8) | 50 | [3] | [28] | [17] | 67 | 106 | UT | 1 | OpenLong | | (-1) | 20 | 18 | 30 | 20 | 1.2,87 | 62 | | 35 | Oct/21 | 13 | 188.06 | 191.39 | 194.45(0.03) | 193.5(0.03) | 194.21(0.36) | 195.69 | 1.3 | | 15 | 22(0.5) | 50 | [2] | [30] | [25] | 42 | 117 | UT | 1.1 | OpenLong | | (3) | 23 | 46 | 22 | 20 | 0.9,69 | 62 | | | | |
| 36 | Oct/21 | 12 | 188.06 | 191.39 | 194.39(0.01) | 193.44(-0.02) | 193.52(0.27) | 194.43 | 1 | | 15 | 22(-0.1) | 50 | [1] | [22] | [15] | 3 | 54 | UT | 0.7 | OpenLong | | (0) | 18 | 27 | 20 | 20 | 0,53 | 62 | | 37 | Oct/21 | 11 | 188.06 | 191.39 | 194.37(0.01) | 193.48(-0.11) | 193(0.14) | 193.7 | 0.9 | | 15 | 22(-0.2) | 50 | [1] | [10] | [1] | -23 | -6 | UT | 0.5 | OpenLong | | (-1) | 9 | -14 | 21 | 20 | -0.5,40 | 62 | | 38 | Oct/21 | 10 | 188.06 | 191.39 | 194.35(0.03) | 193.7(-0.06) | 192.73(0.14) | 194.09 | 1 | | 15 | 22(-0.6) | 50 | [2] | [12] | [18] | -24 | -4 | UT | 1 | OpenLong | | (2) | 9 | 33 | 26 | 20 | -0.2,31 | 62 | | 39 | Oct/21 | 9 | 188.06 | 191.39 | 194.29(-0.03) | 193.81(-0.08) | 192.47(-0.17) | 193.18 | 0.8 | | 15 | 23(0.5) | 50 | [-2] | [-9] | [11] | -57 | -73 | RG | 0.5 | Wait? | | (0) | -11 | 31 | 10 | -7 | -0.8,13 | 62 | | 40 | Oct/20 | 15 | 187.16 | 190.08 | 194.35(-0.08) | 193.97(-0.14) | 192.79(-0.29) | 192.33 | 0.9 | | 11 | 22(-0.2) | 15 | [-5] | [-23] | [1] | -85 | -93 | RG | -0.3 | Wait? | | (-4) | -19 | 17 | -13 | -20 | -1.5,3 | 63 | | | | |
| 41 | Oct/20 | 14 | 187.16 | 190.08 | 194.51(-0.02) | 194.25(-0.2) | 193.36(-0.31) | 191.87 | 0.8 | | 11 | 22(1.2) | 15 | [-1] | [-26] | [-12] | -103 | -195 | RG | -1.2 | SmallLong | | (-7) | -21 | -10 | -34 | -20 | -2.1,0 | 63 | | 42 | Oct/20 | 13 | 187.16 | 190.08 | 194.51(0) | 194.63(-0.24) | 193.96(-0.39) | 192.14 | 0.9 | | 11 | 21(-0.1) | 15 | [0] | [-32] | [-21] | -86 | -212 | DR | -1.5 | HoldShort | | (-1) | -26 | -34 | -38 | -20 | -2,14 | 63 | | 43 | Oct/20 | 12 | 187.16 | 190.08 | 194.54(0.02) | 195.09(-0.18) | 194.71(-0.24) | 193.06 | 1 | | 11 | 21(-1) | 20 | [1] | [-20] | [-25] | -46 | -155 | DR | -1.4 | OpenShort | | (2) | -16 | -54 | -24 | -20 | -1.2,34 | 63 | | 44 | Oct/20 | 11 | 187.16 | 190.08 | 194.51(0.07) | 195.44(0.01) | 194.71(0) | 194.53 | 1.3 | | 11 | 22(-1.9) | 50 | [5] | [3] | [-14] | -1 | -67 | CR | -0.5 | HoldShort | | (4) | 0 | -25 | -16 | -20 | 0,49 | 63 | | 45 | Oct/20 | 10 | 187.16 | 190.08 | 194.38(0.1) | 195.42(0.05) | 195.18(0.02) | 195.21 | 1.4 | | 11 | 24(-2.5) | 50 | [7] | [6] | [3] | 28 | -51 | UT | 0 | OpenLong | | (6) | 1 | 15 | -4 | -16 | 0.6,63 | 63 | | | | |
| 46 | Oct/20 | 9 | 187.16 | 190.08 | 194.18(0.09) | 195.33(0.04) | 195.14(-0.09) | 194.79 | 1.3 | | 11 | 27(-1.8) | 50 | [6] | [-2] | [-15] | 27 | -77 | DR | -0.2 | OpenShort? | | (6) | -6 | -37 | -2 | -20 | 0.4,67 | 63 | | 47 | Oct/19 | 15 | 186.63 | 189.75 | 194.01(0.12) | 195.26(0.13) | 195.31(-0.08) | 195.82 | 1.6 | | 13 | 28(-1.3) | 50 | [8] | [4] | [4] | 46 | -42 | UT | 0.3 | OpenLong? | | (9) | -5 | 15 | -3 | -7 | 1.1,68 | 64 | | 48 | Oct/19 | 14 | 186.63 | 189.75 | 193.78(0.17) | 195(0.12) | 195.47(-0.11) | 195.41 | 1.5 | | 13 | 30(-4.5) | 50 | [12] | [2] | [12] | 39 | -110 | UT | -0 | OpenLong | | (8) | -7 | 31 | 13 | -11 | 1,64 | 64 | | 49 | Oct/19 | 13 | 186.63 | 189.75 | 193.46(0.14) | 194.76(0.01) | 195.69(0.01) | 194.55 | 1.4 | | 13 | 34(-3.7) | 50 | [10] | [6] | [-6] | 33 | -72 | CR | -0.6 | HoldShort | | (11) | 1 | -20 | 11 | -10 | 0.6,68 | 64 | | 50 | Oct/19 | 12 | 186.63 | 189.75 | 193.19(0.13) | 194.75(-0.01) | 195.67(0.08) | 195.12 | 1.5 | | 13 | 38(-0.7) | 50 | [9] | [10] | [-2] | 56 | -7 | CR | -0.3 | HoldShort | | (12) | 5 | -20 | 19 | 15 | 0.9,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|