XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.0100 One month high (close): $74.7500

XLB Daily Change: 1% Daily StdDev 1.71% XLB EMA_5_Trend: 0.67% 10Minute StdDev: $0.2706

Latest Price : $74.75(1%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.8)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8

Sample size 13 Avg positive next hour return: 0.24%(69%) Avg negative next hour return: -0.3%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	71.27	72.33	74.25(0.07)	74.26(-0.03)	74.09(0.03)	74.37	1.6	14	17(-2.7)	50	[4]	[7]	[12]	-11	-38	UT	0.8	OpenLong	(3)	2	32	1	12	0.4,29	65
Daily Trend: % Up Forces: Down Forces: 74.26(hourly_sma_10 -0.15%) Support Levels: 74.25(hourly_sma_20 -0.16%) 72.33(daily_ema_10 -2.74%) 71.27(daily_ema_20 -4.17%) Resistance Levels:

2	Oct/28	11	71.27	72.33	74.2(0.04)	74.28(-0.01)	74.07(-0.15)	73.99	1.4	14	19(-1.8)	50	[2]	[-3]	[-1]	-58	-101	DR	-0.2	OpenShort	(3)	-9	10	-20	-16	-0.6,7	65
3	Oct/28	10	71.27	72.33	74.17(0.04)	74.29(-0.08)	74.18(-0.15)	73.87	1.3	14	21(-2.1)	30	[2]	[-5]	[-15]	-51	-111	DR	-0.7	OpenShort	(2)	-9	-22	-28	-20	-0.7,17	65
4	Oct/28	9	71.27	72.33	74.14(0.09)	74.35(-0.04)	74.29(-0.08)	74.13	1.5	14	23(-4.5)	50	[5]	[1]	[-4]	-15	-102	CR	-0.3	HoldShort?	(5)	-5	1	-21	-11	-0,35	65
5	Oct/27	15	70.93	71.68	74.07(0.11)	74.38(-0.09)	74.35(-0.12)	74.12	1.7	10	28(-7.6)	50	[6]	[-5]	[-7]	2	-119	DR	-0.4	OpenShort?	(6)	-7	-15	-14	-3	0.1,49	64

6	Oct/27	14	70.93	71.68	73.99(0.14)	74.45(-0.05)	74.44(-0.05)	74.29	1.8	10	35(-4.7)	50	[8]	[1]	[-9]	32	-98	CR	-0.2	HoldShort	(9)	-3	-22	-8	-5	0.5,69	64
7	Oct/27	13	70.93	71.68	73.89(0.15)	74.49(0.04)	74.48(0.11)	74.55	1.9	10	40(-2.4)	50	[9]	[13]	[4]	47	-22	UT	0.1	OpenLong	(10)	6	15	-4	-3	0.9,74	64
8	Oct/27	12	70.93	71.68	73.78(0.12)	74.46(0.04)	74.4(-0.01)	74.37	1.8	10	43(-1.8)	50	[7]	[6]	[-3]	45	-33	CR	-0	HoldShort	(9)	-1	-5	-5	-11	0.7,77	64
9	Oct/27	11	70.93	71.68	73.69(0.12)	74.43(0.12)	74.41(0.01)	74.43	1.9	10	44(-0.3)	50	[7]	[9]	[-5]	55	-8	CR	0	HoldShort	(9)	1	-10	1	-20	0.9,82	64
10	Oct/27	10	70.93	71.68	73.6(0.12)	74.34(0.12)	74.4(-0.12)	74.55	1.9	10	45(-0.6)	50	[7]	[1]	[0]	59	-8	UT	0.2	OpenLong	(8)	-7	4	-4	-8	1.1,81	64

11	Oct/27	9	70.93	71.68	73.51(0.15)	74.25(0.16)	74.4(0)	74.5	1.9	10	45(0.3)	50	[9]	[10]	[7]	60	-7	UT	0	OpenLong?	(10)	0	27	-6	-8	1.2,80	64
12	Oct/26	15	70.63	71.32	73.4(0.11)	74.13(0.11)	74.49(-0.04)	74.18	2	10	45(-2.9)	50	[6]	[7]	[-10]	53	0	CR	-0.4	HoldShort?	(8)	-2	-18	-17	-19	0.9,80	57
13	Oct/26	14	70.63	71.32	73.32(0.15)	74.05(0.16)	74.52(0.11)	74.39	2.1	10	48(0.7)	50	[9]	[18]	[-1]	71	38	CR	-0.2	HoldShort	(9)	6	2	-12	1	1.3,88	57
14	Oct/26	13	70.63	71.32	73.21(0.15)	73.93(0.2)	74.44(0.19)	74.37	2.1	10	47(0.1)	50	[9]	[24]	[-14]	79	66	CR	-0.1	OpenShort	(10)	11	-39	-8	-1	1.4,94	57
15	Oct/26	12	70.63	71.32	73.1(0.22)	73.78(0.35)	74.3(0.38)	74.83	2.4	10	47(3.7)	50	[13]	[40]	[6]	103	125	UT	0.6	HoldLong	(13)	22	12	1	20	2.1,100	57

16	Oct/26	11	70.63	71.32	72.94(0.21)	73.52(0.33)	74.02(0.37)	74.69	2.3	10	43(3.4)	50	[12]	[39]	[17]	108	133	UT	0.9	HoldLong	(13)	22	36	7	20	2.3,100	57
17	Oct/26	10	70.63	71.32	72.79(0.21)	73.28(0.22)	73.75(0.18)	74.27	2.1	10	40(-1.6)	50	[12]	[24]	[10]	103	49	UT	0.7	CloseLong	(12)	11	17	5	20	2.1,100	57
18	Oct/26	9	70.63	71.32	72.64(0.22)	73.12(0.23)	73.62(0.27)	74.08	2	10	42(0.6)	50	[13]	[30]	[19]	100	60	UT	0.6	CloseLong?	(13)	16	44	6	20	2,100	57
19	Oct/25	15	70.37	70.75	72.48(0.24)	72.95(0.11)	73.42(0.22)	73.57	1.9	9	41(-8)	50	[14]	[24]	[5]	87	-20	UT	0.2	HoldLong?	(12)	13	6	-0	20	1.5,99	53
20	Oct/25	14	70.37	70.75	72.31(0.24)	72.87(0.14)	73.26(0.31)	73.5	1.9	9	49(-6)	50	[14]	[30]	[7]	87	11	UT	0.3	HoldLong	(15)	18	11	2	20	1.5,99	53

21	Oct/25	13	70.37	70.75	72.14(0.25)	72.77(0.14)	73.03(0.29)	73.37	1.8	9	55(-4.6)	50	[15]	[29]	[2]	82	8	UT	0.4	HoldLong	(16)	17	-3	5	20	1.3,99	53
22	Oct/25	12	70.37	70.75	71.96(0.22)	72.67(0.11)	72.82(0.28)	73.41	1.8	9	60(-0.7)	50	[13]	[27]	[11]	88	63	UT	0.6	HoldLong	(16)	16	14	11	20	1.5,100	53
23	Oct/25	11	70.37	70.75	71.8(0.18)	72.59(0.14)	72.62(0.19)	73.25	1.7	9	60(1.6)	50	[11]	[22]	[18]	80	78	UT	0.6	OpenLong	(14)	11	41	7	20	1.4,95	53
24	Oct/25	10	70.37	70.75	71.67(0.13)	72.49(0.14)	72.48(0.07)	72.78	1.4	9	59(2.1)	50	[8]	[14]	[13]	68	46	UT	0.3	OpenLong	(11)	4	39	-0	3	1.1,90	53
25	Oct/25	9	70.37	70.75	71.58(0.04)	72.39(0.03)	72.43(-0.11)	72.34	1.2	9	57(0.5)	40	[2]	[-1]	[-2]	54	49	DR	-0.1	OpenShort?	(5)	-6	2	-9	-15	0.8,84	53

26	Oct/24	15	70.05	70.26	71.55(0.13)	72.37(0.11)	72.43(0)	72.32	1.4	5	56(-3.5)	45	[8]	[7]	[-7]	59	-9	CR	-0.2	HoldShort?	(4)	0	-9	-9	-20	0.8,89	46
27	Oct/24	14	70.05	70.26	71.46(0.15)	72.29(0.18)	72.51(-0.06)	72.42	1.5	5	60(-0.1)	40	[9]	[6]	[-7]	69	-24	CR	-0.1	HoldShort	(9)	-4	-11	-6	-20	1,94	46
28	Oct/24	13	70.05	70.26	71.35(0.15)	72.16(0.22)	72.55(0.07)	72.55	1.6	5	60(0.8)	50	[9]	[15]	[-6]	80	46	CR	0	OpenShort	(11)	4	-16	-2	-8	1.3,97	46
29	Oct/24	12	70.05	70.26	71.24(0.18)	72(0.33)	72.5(0.19)	72.73	1.7	5	59(2.5)	50	[11]	[26]	[5]	86	86	UT	0.2	OpenLong	(12)	11	17	-6	3	1.6,96	46
30	Oct/24	11	70.05	70.26	71.11(0.14)	71.76(0.36)	72.36(0.21)	72.54	1.6	5	56(3.6)	50	[8]	[27]	[5]	86	118	UT	0.2	OpenLong	(11)	12	18	-6	-3	1.6,96	46

31	Oct/24	10	70.05	70.26	71.01(0.11)	71.5(0.36)	72.21(0.25)	72.34	1.4	5	53(4.6)	50	[7]	[29]	[-8]	87	146	CR	0.2	OpenShort	(9)	15	-25	-5	11	1.6,97	46
32	Oct/24	9	70.05	70.26	70.93(0.11)	71.24(0.31)	72.03(0.36)	72.62	1.6	5	48(5.2)	50	[7]	[34]	[15]	105	221	UT	0.8	HoldLong?	(8)	21	30	2	20	2.2,100	46
33	Oct/21	15	69.83	70.02	70.85(0.1)	71.02(0.24)	71.77(0.38)	72.28	1.6	5	43(4.3)	50	[6]	[34]	[15]	103	195	UT	0.8	HoldLong?	(6)	23	22	7	20	2.1,100	55
34	Oct/21	14	69.83	70.02	70.78(0.08)	70.85(0.13)	71.5(0.49)	72.03	1.4	5	39(4.9)	50	[5]	[37]	[17]	103	221	UT	0.9	HoldLong	(6)	29	17	22	20	2.1,100	55
35	Oct/21	13	69.83	70.02	70.72(0.04)	70.76(0.06)	71.15(0.52)	71.84	1.3	5	34(3.6)	50	[2]	[36]	[20]	98	243	UT	1.3	OpenLong	(4)	31	23	32	20	2.2,93	55

36	Oct/21	12	69.83	70.02	70.69(0.04)	70.72(0.16)	70.78(0.5)	71.58	1.1	5	30(2.3)	50	[2]	[38]	[26]	81	208	UT	1.7	OpenLong	(3)	30	42	46	20	1.9,83	55
37	Oct/21	11	69.83	70.02	70.69(0)	70.61(0.09)	70.43(0.23)	71.11	0.8	5	28(0.2)	50	[0]	[19]	[14]	37	113	UR	1.6	SmallShort	(0)	14	15	43	20	1.1,59	55
38	Oct/21	10	69.83	70.02	70.66(0.03)	70.55(0.13)	70.27(0.16)	70.95	0.7	5	28(-0.3)	50	[2]	[16]	[25]	1	49	UT	1.6	OpenLong	(0)	10	57	29	17	0.7,33	55
39	Oct/21	9	69.83	70.02	70.64(-0.08)	70.55(0)	70.16(-0.31)	70.32	0.3	5	28(-0.5)	10	[-5]	[-17]	[8]	-58	-48	RG	0.4	Wait?	(-3)	-18	32	-5	-20	-0.7,10	55
40	Oct/20	15	69.63	69.71	70.7(-0.13)	70.46(-0.09)	70.38(-0.41)	69.96	0.2	0	28(-4.3)	-50	[-8]	[-30]	[-7]	-91	-75	DT	-1	HoldShort?	(-6)	-24	6	-36	-20	-1.7,2	57

41	Oct/20	14	69.63	69.71	70.7(0)	70.52(-0.14)	70.67(-0.2)	69.9	0.2	0	33(0)	-20	[0]	[-17]	[-18]	-85	-177	DR	-1.6	HoldShort	(-9)	-12	-26	-42	-20	-1.9,13	57
42	Oct/20	13	69.63	69.71	70.79(0.01)	70.62(-0.11)	70.81(-0.04)	70.19	0.4	0	33(-2)	-20	[1]	[-6]	[-19]	-42	-99	DR	-1.3	OpenShort	(2)	-2	-39	-25	-18	-1.3,41	57
43	Oct/20	12	69.63	69.71	70.78(0.06)	70.7(-0.01)	70.84(0.1)	70.62	0.7	0	35(-2.3)	0	[4]	[6]	[-16]	17	-53	CR	-0.4	HoldShort	(4)	6	-53	14	-3	-0.3,74	57
44	Oct/20	11	69.63	69.71	70.74(0.07)	70.71(0.04)	70.77(0.31)	71.21	1.1	0	37(-0.5)	35	[4]	[20]	[3]	42	78	UT	0.8	OpenLong	(5)	19	-18	29	20	0.9,69	57
45	Oct/20	10	69.63	69.71	70.69(0.14)	70.68(0.07)	70.55(0.31)	71.41	1.2	0	38(-0.5)	50	[9]	[22]	[34]	33	40	UT	1.6	OpenLong	(6)	19	76	24	20	1.3,50	57

46	Oct/20	9	69.63	69.71	70.59(0.01)	70.63(-0.11)	70.33(-0.16)	70.56	0.7	0	38(-0.7)	5	[1]	[-14]	[7]	-26	-47	RG	0.4	Wait?	(4)	-10	18	0	7	-0.1,27	57
47	Oct/19	15	69.62	69.83	70.58(0.01)	70.71(-0.08)	70.44(-0.17)	70.36	0.5	1	39(0.2)	-5	[1]	[-13]	[-1]	-44	-80	DR	-0.1	OpenShort?	(2)	-10	8	-15	-16	-0.4,16	58
48	Oct/19	14	69.62	69.83	70.57(0.14)	70.77(-0.07)	70.56(-0.14)	70.27	0.4	1	39(-12.5)	50	[9]	[-9]	[-2]	-40	-206	DR	-0.5	OpenShort	(0)	-9	10	-13	-20	-0.5,23	58
49	Oct/19	13	69.62	69.83	70.47(0.13)	70.82(-0.17)	70.66(-0.24)	70.16	0.4	1	51(-9.4)	15	[8]	[-19]	[-15]	-26	-221	DR	-0.7	OpenShort	(9)	-15	-34	-9	-20	-0.4,34	58
50	Oct/19	12	69.62	69.83	70.38(0.14)	70.94(-0.18)	70.83(-0.14)	70.54	0.6	1	60(-6.1)	20	[9]	[-13]	[-10]	2	-146	DR	-0.3	OpenShort	(11)	-9	-30	1	-3	0.2,47	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI