|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.0850 One month high (close): $16.0450
APPS Daily Change: 4.96% Daily StdDev 4.7% APPS EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $14.81(4.96%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 14.43 | 14.44 | 14.54(-0.34) | 14.23(-0.42) | 14(-0.36) | 14.01 | -0.5 | | 2 | 51(0.1) | -5 | [-7] | [-12] | [6] | -71 | -107 | RG | 0 | Wait | | (-9) | -8 | 14 | 12 | -7 | -1.3,12 | 57 | Sample size 50 Avg positive next hour return: 1.22%(74%) Avg negative next hour return: -1.49%(26%)
Daily Trend: %
Up Forces: 14.43(daily_ema_20 3%) 14.44(daily_ema_10 3.07%)
Down Forces:
Support Levels:
Resistance Levels: 14.23(weak_hourly_sma_10 1.57%) 14.54(weak_hourly_sma_20 3.78%)
|
| | | 2 | Oct/28 | 10 | 14.43 | 14.44 | 14.59(-0.41) | 14.29(-0.35) | 14.05(-0.64) | 13.92 | -0.6 | | 2 | 51(2.2) | -50 | [-9] | [-18] | [-14] | -87 | -207 | DT | -0.3 | OpenShort | | (-9) | -14 | -24 | 3 | -20 | -1.7,6 | 57 | | 3 | Oct/28 | 9 | 14.43 | 14.44 | 14.65(-0.34) | 14.34(-0.49) | 14.14(-0.56) | 14.08 | -0.4 | | 2 | 48(2.8) | -10 | [-7] | [-17] | [4] | -83 | -190 | DP | -0.2 | OpenShort? | | (-7) | -12 | 33 | 3 | -20 | -1.5,5 | 57 | | 4 | Oct/28 | 20 | 14.43 | 14.44 | 14.7(-0.34) | 14.41(-0.55) | 14.22(-0.97) | 13.86 | -0.7 | | 2 | 46(6.6) | -50 | [-7] | [-26] | [-27] | -108 | -470 | DT | -1 | HoldShort | | (-9) | -21 | -44 | -9 | -20 | -2.3,0 | 57 | | 5 | Oct/27 | 15 | 14.41 | 14.28 | 14.75(-0.2) | 14.49(-0.69) | 14.36(-0.69) | 14.16 | -0.3 | | -2 | 39(3.4) | -40 | [-4] | [-23] | [-9] | -97 | -372 | DT | -0.6 | OpenShort? | | (-6) | -15 | -22 | -7 | 0 | -1.9,1 | 49 | | | | |
| 6 | Oct/27 | 14 | 14.41 | 14.28 | 14.75(0) | 14.59(-0.68) | 14.46(-0.41) | 14.31 | -0.1 | | -2 | 36(-0.3) | -5 | [0] | [-16] | [-5] | -92 | -425 | DR | -0.5 | HoldShort | | (-4) | -9 | -12 | -13 | 7 | -1.7,1 | 49 | | 7 | Oct/27 | 13 | 14.41 | 14.28 | 14.75(0) | 14.69(-0.27) | 14.52(-0.21) | 14.39 | -0 | | -2 | 36(-0.9) | -20 | [0] | [-7] | [-10] | -82 | -312 | DR | -0.5 | HoldShort | | (2) | -5 | 3 | -16 | -20 | -1.4,3 | 49 | | 8 | Oct/27 | 12 | 14.41 | 14.28 | 14.78(0.07) | 14.73(-0.2) | 14.55(-0.41) | 14.37 | -0.1 | | -2 | 37(-2.9) | -35 | [2] | [-10] | [-23] | -75 | -456 | DR | -0.6 | HoldShort | | (0) | -9 | -26 | -14 | -20 | -1.4,10 | 49 | | 9 | Oct/27 | 11 | 14.41 | 14.28 | 14.77(0.14) | 14.76(-0.34) | 14.61(-0.07) | 14.55 | 0.2 | | -2 | 40(-2.5) | 5 | [3] | [-4] | [-7] | -53 | -312 | DR | -0.2 | OpenShort | | (3) | -2 | -19 | -7 | 0 | -0.7,15 | 49 | | 10 | Oct/27 | 10 | 14.41 | 14.28 | 14.75(0.14) | 14.81(-0.34) | 14.62(-0.88) | 14.68 | 0.3 | | -2 | 42(-3.5) | -15 | [3] | [-22] | [-2] | -35 | -417 | DR | 0.2 | OpenShort | | (4) | -19 | 9 | -15 | -20 | -0.2,20 | 49 | | | | |
| 11 | Oct/27 | 9 | 14.41 | 14.28 | 14.73(0.34) | 14.86(-0.2) | 14.75(-0.74) | 14.62 | 0.3 | | -2 | 46(-6.7) | 15 | [7] | [-16] | [-3] | -33 | -609 | DR | -0.4 | OpenShort? | | (3) | -16 | 17 | -21 | -20 | -0.3,25 | 49 | | 12 | Oct/26 | 15 | 14.42 | 14.26 | 14.68(0.27) | 14.89(-0.4) | 14.86(-0.4) | 14.5 | 0.1 | | -2 | 52(-4.9) | -5 | [6] | [-10] | [-19] | -32 | -502 | DR | -0.9 | OpenShort? | | (6) | -9 | -23 | -34 | -20 | -0.4,28 | 42 | | 13 | Oct/26 | 14 | 14.42 | 14.26 | 14.64(0.21) | 14.95(-0.2) | 14.92(0.07) | 14.66 | 0.3 | | -2 | 57(-2) | 5 | [5] | [1] | [-8] | 9 | -186 | CR | -0.6 | HoldShort | | (7) | 2 | 1 | -20 | -20 | 0,59 | 42 | | 14 | Oct/26 | 13 | 14.42 | 14.26 | 14.61(0.21) | 14.98(-0.2) | 14.91(-0.73) | 14.65 | 0.3 | | -2 | 59(-2.3) | -35 | [5] | [-16] | [-37] | 30 | -371 | DR | -0.5 | OpenShort | | (4) | -16 | -76 | -5 | -20 | 0.1,77 | 42 | | 15 | Oct/26 | 12 | 14.42 | 14.26 | 14.58(0.48) | 15.01(0.2) | 15.02(0.27) | 15.2 | 1 | | -2 | 62(0.9) | 25 | [10] | [11] | [-1] | 69 | 10 | CR | 0.4 | HoldShort | | (10) | 6 | -11 | 6 | 20 | 1.2,89 | 42 | | | | |
| 16 | Oct/26 | 11 | 14.42 | 14.26 | 14.51(0.48) | 14.98(0.74) | 14.98(0.47) | 15.28 | 1 | | -2 | 61(1.9) | 50 | [10] | [21] | [25] | 69 | 163 | UT | 0.6 | OpenLong | | (10) | 10 | 71 | -4 | 20 | 1.5,81 | 42 | | 17 | Oct/26 | 10 | 14.42 | 14.26 | 14.44(0.42) | 14.87(0.34) | 14.91(-0.4) | 14.78 | 0.4 | | -2 | 59(-3.7) | 20 | [9] | [-2] | [-5] | 46 | -285 | DR | -0.3 | OpenShort | | (6) | -9 | 19 | -13 | -20 | 0.7,78 | 42 | | 18 | Oct/26 | 9 | 14.42 | 14.26 | 14.38(0.35) | 14.82(0.34) | 14.97(-0.6) | 14.65 | 0.3 | | -2 | 63(-3.7) | -35 | [7] | [-6] | [-35] | 50 | -316 | DR | -0.6 | OpenShort? | | (9) | -13 | -64 | -13 | -20 | 0.5,87 | 42 | | 19 | Oct/25 | 15 | 14.47 | 14.15 | 14.33(0.63) | 14.77(0.61) | 15.06(0.33) | 15.11 | 0.8 | | -1 | 66(-0.6) | 45 | [13] | [19] | [3] | 82 | -18 | UT | 0.1 | HoldLong? | | (13) | 7 | 7 | -6 | 20 | 1.4,97 | 44 | | 20 | Oct/25 | 14 | 14.47 | 14.15 | 14.24(0.42) | 14.68(0.62) | 15.01(0.27) | 15.06 | 0.7 | | -1 | 67(3.8) | 40 | [9] | [17] | [4] | 85 | 218 | UT | 0.1 | OpenLong | | (12) | 6 | 10 | -7 | 20 | 1.5,97 | 44 | | | | |
| 21 | Oct/25 | 13 | 14.47 | 14.15 | 14.18(0.35) | 14.59(0.83) | 14.97(0.88) | 14.99 | 0.6 | | -1 | 63(3.8) | 30 | [8] | [32] | [-2] | 88 | 436 | CR | 0 | OpenShort | | (9) | 19 | -15 | -5 | 20 | 1.6,98 | 44 | | 22 | Oct/25 | 12 | 14.47 | 14.15 | 14.13(0.36) | 14.47(1.05) | 14.84(1.16) | 15.1 | 0.8 | | -1 | 59(6.9) | 50 | [8] | [40] | [8] | 100 | 619 | UT | 0.5 | HoldLong | | (9) | 25 | 11 | -2 | 20 | 2,100 | 44 | | 23 | Oct/25 | 11 | 14.47 | 14.15 | 14.08(0.21) | 14.32(0.63) | 14.67(1.24) | 15.02 | 0.7 | | -1 | 52(5.7) | 40 | [5] | [36] | [25] | 105 | 770 | UT | 0.8 | HoldLong | | (6) | 26 | 17 | 14 | 20 | 2.2,100 | 44 | | 24 | Oct/25 | 10 | 14.47 | 14.15 | 14.05(0.07) | 14.23(0.64) | 14.49(0.98) | 14.9 | 0.5 | | -1 | 47(3.3) | 25 | [2] | [30] | [18] | 104 | 777 | UT | 1.1 | HoldLong | | (4) | 21 | 4 | 15 | 20 | 2.2,99 | 44 | | 25 | Oct/25 | 9 | 14.47 | 14.15 | 14.04(0.07) | 14.14(0.64) | 14.35(1.06) | 14.87 | 0.5 | | -1 | 43(2.6) | 25 | [2] | [32] | [52] | 107 | 790 | UT | 1.5 | HoldLong? | | (2) | 23 | 87 | 25 | 20 | 2.3,99 | 44 | | | | |
| 26 | Oct/24 | 15 | 14.44 | 13.97 | 14.04(0) | 14.05(0.29) | 14.2(0.71) | 14.28 | -0.2 | | -5 | 41(-0.7) | -20 | [0] | [19] | [3] | 63 | 361 | UR | 0.2 | SmallShort? | | (-3) | 15 | -3 | 12 | 20 | 0.7,95 | 39 | | 27 | Oct/24 | 14 | 14.44 | 13.97 | 14.03(0.07) | 14.01(0.5) | 14.1(0.93) | 14.3 | -0.2 | | -5 | 41(0.6) | 20 | [2] | [26] | [17] | 60 | 357 | UT | 0.6 | OpenLong | | (0) | 20 | 28 | 21 | 20 | 0.8,90 | 39 | | 28 | Oct/24 | 13 | 14.44 | 13.97 | 14.03(0) | 13.94(0.43) | 14.1(0) | 14.11 | -0.4 | | -5 | 41(0) | -25 | [0] | [5] | [-2] | 33 | 60 | CR | 0.4 | HoldShort | | (2) | 0 | -18 | 21 | 7 | 0.3,75 | 39 | | 29 | Oct/24 | 12 | 14.44 | 13.97 | 14.02(0.07) | 13.88(0.65) | 13.97(0.36) | 14.23 | -0.3 | | -5 | 41(0.5) | 5 | [2] | [16] | [12] | 27 | 174 | RG | 0.8 | SmallShort | | (0) | 8 | 19 | 21 | 20 | 0.6,62 | 39 | | 30 | Oct/24 | 11 | 14.44 | 13.97 | 14.02(0) | 13.79(0.07) | 13.92(0.22) | 14.1 | -0.4 | | -5 | 40(-0.4) | 20 | [0] | [6] | [25] | -2 | 117 | UR | 0.6 | SmallShort | | (2) | 5 | 45 | 1 | 20 | 0.3,41 | 39 | | | | |
| 31 | Oct/24 | 10 | 14.44 | 13.97 | 14.01(-0.21) | 13.78(-0.07) | 13.89(-0.07) | 13.8 | -0.8 | | -5 | 41(-1.2) | -25 | [-5] | [-3] | [9] | -31 | 46 | DP | -0.3 | OpenShort | | (-3) | -2 | 23 | -6 | 20 | -0.6,34 | 39 | | 32 | Oct/24 | 9 | 14.44 | 13.97 | 14.04(-0.35) | 13.79(-0.43) | 13.89(0) | 13.65 | -1 | | -5 | 42(-0.6) | -50 | [-8] | [-6] | [-21] | -37 | 83 | DT | -0.7 | OpenShort? | | (-6) | 0 | -63 | -2 | 7 | -1.1,41 | 39 | | 33 | Oct/21 | 15 | 14.45 | 13.93 | 14.09(-0.21) | 13.85(-0.22) | 13.9(0.8) | 14.07 | -0.5 | | -7 | 43(-2.6) | -15 | [-5] | [13] | [19] | -5 | 410 | UR | 0.5 | SmallShort? | | (-4) | 17 | 4 | 15 | 20 | -0.1,48 | 47 | | 34 | Oct/21 | 14 | 14.45 | 13.93 | 14.12(-0.35) | 13.88(-0.43) | 13.79(1.03) | 14.04 | -0.5 | | -7 | 45(-6.8) | -25 | [-7] | [15] | [21] | -12 | 555 | UR | 0.7 | SmallShort | | (-4) | 22 | 14 | 23 | 20 | -0.2,43 | 47 | | 35 | Oct/21 | 13 | 14.45 | 13.93 | 14.17(-0.42) | 13.94(-0.43) | 13.65(-0.07) | 13.95 | -0.6 | | -7 | 52(-5.2) | -50 | [-9] | [-9] | [17] | -32 | 246 | DP | 0.7 | OpenShort | | (-9) | -2 | 12 | 19 | 20 | -0.5,31 | 47 | | | | |
| 36 | Oct/21 | 12 | 14.45 | 13.93 | 14.23(-0.42) | 14(-0.36) | 13.66(-0.07) | 13.87 | -0.7 | | -7 | 57(-3.4) | -45 | [-9] | [-8] | [19] | -50 | 156 | DP | 0.5 | OpenShort | | (-10) | -2 | 48 | 18 | 0 | -0.8,20 | 47 | | 37 | Oct/21 | 11 | 14.45 | 13.93 | 14.29(-0.56) | 14.05(-0.35) | 13.67(-0.94) | 13.56 | -1.1 | | -7 | 61(-0.6) | -50 | [-12] | [-27] | [-14] | -81 | -186 | DT | -0.2 | HoldShort | | (-12) | -20 | 8 | -3 | -20 | -1.5,7 | 47 | | 38 | Oct/21 | 10 | 14.45 | 13.93 | 14.37(-0.55) | 14.1(-0.42) | 13.8(-1.15) | 13.51 | -1.2 | | -7 | 61(1) | -50 | [-12] | [-32] | [-12] | -89 | -338 | DT | -0.6 | OpenShort | | (-13) | -24 | 19 | -6 | -20 | -1.7,4 | 47 | | 39 | Oct/21 | 9 | 14.45 | 13.93 | 14.45(-0.69) | 14.16(-0.42) | 13.96(-1.9) | 13.39 | -1.3 | | -7 | 60(3) | -50 | [-15] | [-49] | [-56] | -104 | -510 | DT | -1.2 | HoldShort? | | (-13) | -40 | -88 | -20 | -20 | -2.2,1 | 47 | | 40 | Oct/20 | 15 | 14.5 | 13.97 | 14.55(-0.55) | 14.22(-0.14) | 14.23(-0.84) | 13.98 | -0.6 | | -9 | 57(-2) | -50 | [-12] | [-24] | [-8] | -73 | -47 | DT | -0.5 | OpenShort? | | (-10) | -18 | 6 | -16 | -20 | -1.2,7 | 49 | | | | |
| 41 | Oct/20 | 14 | 14.5 | 13.97 | 14.63(-0.2) | 14.24(-0.35) | 14.35(-0.62) | 13.94 | -0.7 | | -9 | 59(3.3) | -50 | [-4] | [-20] | [-20] | -70 | -427 | DT | -0.8 | OpenShort | | (-12) | -13 | -32 | -20 | -20 | -1.4,15 | 49 | | 42 | Oct/20 | 13 | 14.5 | 13.97 | 14.66(-0.27) | 14.29(-0.35) | 14.44(0.21) | 14.16 | -0.4 | | -9 | 56(1.8) | -50 | [-6] | [-3] | [-10] | -44 | -16 | DT | -0.6 | OpenShort | | (-4) | 4 | -31 | -4 | 7 | -1.1,34 | 49 | | 43 | Oct/20 | 12 | 14.5 | 13.97 | 14.7(-0.07) | 14.34(-0.14) | 14.41(0.42) | 14.37 | -0.2 | | -9 | 54(0.5) | -50 | [-2] | [5] | [-8] | -24 | -43 | RG | -0.1 | Wait | | (-3) | 9 | -46 | 13 | 20 | -0.7,44 | 49 | | 44 | Oct/20 | 11 | 14.5 | 13.97 | 14.71(-0.14) | 14.36(-0.28) | 14.35(0.91) | 14.69 | 0.2 | | -9 | 54(-0.4) | -10 | [-3] | [13] | [26] | -9 | 362 | UR | 0.8 | SmallShort | | (-2) | 19 | 13 | 27 | 20 | -0,41 | 49 | | 45 | Oct/20 | 10 | 14.5 | 13.97 | 14.71(0) | 14.4(-0.35) | 14.22(0.57) | 14.6 | 0.1 | | -9 | 54(0.3) | 10 | [0] | [6] | [29] | -33 | 53 | UR | 0.9 | SmallShort | | (-3) | 12 | 36 | 19 | 20 | -0.3,25 | 49 | | | | |
| 46 | Oct/20 | 9 | 14.5 | 13.97 | 14.73(-0.14) | 14.45(-0.48) | 14.22(0) | 14.35 | -0.2 | | -9 | 54(0.8) | -15 | [-3] | [-8] | [24] | -62 | -117 | DP | 0.5 | OpenShort? | | (-2) | 0 | 49 | 8 | 20 | -0.9,11 | 49 | | 47 | Oct/19 | 15 | 14.56 | 14.13 | 14.75(-0.2) | 14.52(-0.82) | 14.14(-0.84) | 14.02 | -0.6 | | -8 | 53(8.9) | -50 | [-4] | [-30] | [-10] | -90 | -504 | DT | -0.3 | OpenShort? | | (-6) | -18 | -13 | -6 | -20 | -1.7,3 | 50 | | 48 | Oct/19 | 14 | 14.56 | 14.13 | 14.78(0.34) | 14.64(-0.68) | 14.26(-0.77) | 14.11 | -0.5 | | -8 | 44(-12.3) | -10 | [7] | [-23] | [-8] | -90 | -960 | DR | -0.4 | HoldShort | | (-4) | -16 | 17 | -30 | -20 | -1.7,3 | 50 | | 49 | Oct/19 | 13 | 14.56 | 14.13 | 14.73(0.2) | 14.74(-0.94) | 14.37(-1.51) | 14 | -0.6 | | -8 | 56(-8.3) | -45 | [4] | [-41] | [-28] | -85 | -1053 | DR | -0.7 | HoldShort | | (7) | -30 | -25 | -28 | -20 | -1.4,0 | 50 | | 50 | Oct/19 | 12 | 14.56 | 14.13 | 14.7(0.41) | 14.88(-0.93) | 14.59(-1.22) | 14.17 | -0.4 | | -8 | 65(-9.1) | -25 | [8] | [-34] | [-27] | -73 | -1042 | DR | -0.7 | OpenShort | | (7) | -25 | -35 | -24 | -20 | -0.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|