|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $242.2300 One month high (close): $293.3300
SBAC Daily Change: 3.71% Daily StdDev 2% SBAC EMA_5_Trend: 1.7% 10Minute StdDev: $4.6498
Latest Price : $269.97(3.71%) | Tue. Nov 1, 2022($3.6) Mon. Oct 31, 2022($1.5) Fri. Oct 28, 2022($4.7) Thu. Oct 27, 2022($2) Wed. Oct 26, 2022($4.4) Tue. Oct 25, 2022($3.7) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($3.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 259.47 | 255.57 | 259.91(0.27) | 262(0.35) | 263.36(0.62) | 268.02 | 0.6 | | -4 | 22(2.3) | 50 | [14] | [47] | [26] | 115 | 205 | UT | 1.5 | HoldLong | | (15) | 31 | 44 | 25 | 20 | 2.6,100 | 57 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 259.47(daily_ema_20 -3.19%)
Support Levels: 262(hourly_sma_10 -2.25%) 259.91(hourly_sma_20 -3.03%) 255.57(weak_daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 259.47 | 255.57 | 259.22(0.22) | 261.09(0.21) | 261.74(0.43) | 265.89 | 0.4 | | -4 | 19(0.9) | 50 | [11] | [34] | [28] | 100 | 159 | UT | 1.5 | CloseLong | | (13) | 22 | 54 | 25 | 20 | 2.4,90 | 57 | | 3 | Oct/28 | 9 | 259.47 | 255.57 | 258.65(0.18) | 260.53(0.13) | 260.63(0.22) | 263.3 | 0.3 | | -4 | 18(0.2) | 50 | [9] | [21] | [24] | 70 | 66 | UT | 1 | OpenLong? | | (11) | 11 | 55 | 11 | 20 | 1.7,77 | 57 | | 4 | Oct/27 | 15 | 260.02 | 252.75 | 258.18(0.17) | 260.2(0.01) | 260.05(-0.15) | 260.72 | 0 | | -12 | 18(-1) | -5 | [9] | [-4] | [9] | 39 | -88 | RG | 0.3 | Wait? | | (8) | -8 | 25 | -3 | 12 | 1,64 | 47 | | 5 | Oct/27 | 14 | 260.02 | 252.75 | 257.75(0.24) | 260.2(0) | 260.45(-0.08) | 259.53 | -0 | | -12 | 19(-4.9) | -5 | [12] | [0] | [-7] | 26 | -163 | DR | -0.3 | OpenShort | | (9) | -4 | -9 | -13 | -17 | 0.6,61 | 47 | | | | |
| 6 | Oct/27 | 13 | 260.02 | 252.75 | 257.14(0.25) | 260.16(0.11) | 260.65(0.09) | 259.97 | -0 | | -12 | 24(-3.5) | -5 | [12] | [11] | [-2] | 38 | -94 | CR | -0.2 | HoldShort | | (14) | 5 | 7 | -15 | -20 | 0.8,68 | 47 | | 7 | Oct/27 | 12 | 260.02 | 252.75 | 256.49(0.26) | 259.87(0.08) | 260.41(-0.03) | 259.63 | -0 | | -12 | 28(-3.4) | -20 | [13] | [5] | [-9] | 49 | -121 | CR | -0.2 | HoldShort | | (14) | -2 | -17 | -9 | -20 | 0.8,79 | 47 | | 8 | Oct/27 | 11 | 260.02 | 252.75 | 255.83(0.24) | 259.65(0.17) | 260.49(0.02) | 260.41 | 0 | | -12 | 31(-1.3) | -30 | [12] | [9] | [-17] | 66 | -32 | CR | -0 | HoldShort | | (16) | 1 | -48 | -1 | -14 | 1,91 | 47 | | 9 | Oct/27 | 10 | 260.02 | 252.75 | 255.21(0.32) | 259.21(0.34) | 260.43(0.26) | 262.66 | 0.2 | | -12 | 32(0.7) | 40 | [16] | [26] | [18] | 84 | 62 | UT | 0.5 | HoldLong | | (17) | 13 | 45 | 1 | 20 | 1.5,96 | 47 | | 10 | Oct/27 | 9 | 260.02 | 252.75 | 254.39(0.26) | 258.34(0.2) | 259.75(0.03) | 260.54 | 0 | | -12 | 32(-0.6) | 25 | [13] | [11] | [12] | 77 | 14 | UT | 0.2 | HoldLong? | | (15) | 2 | 34 | -3 | 10 | 1.3,94 | 47 | | | | |
| 11 | Oct/26 | 15 | 261.01 | 251.62 | 253.74(0.13) | 257.83(0.18) | 259.68(0.12) | 258.93 | -0.1 | | -16 | 32(3.1) | -30 | [6] | [13] | [-7] | 70 | 111 | CR | -0.2 | HoldShort? | | (14) | 6 | -15 | -8 | -9 | 1.1,92 | 42 | | 12 | Oct/26 | 14 | 261.01 | 251.62 | 253.41(0.25) | 257.37(0.23) | 259.38(0.22) | 259.62 | -0.1 | | -16 | 29(0.5) | 10 | [12] | [21] | [-3] | 80 | 74 | CR | 0.1 | OpenShort | | (8) | 11 | -8 | -5 | 13 | 1.3,97 | 42 | | 13 | Oct/26 | 13 | 261.01 | 251.62 | 252.79(0.27) | 256.77(0.23) | 258.8(0.3) | 260.02 | -0.1 | | -16 | 29(0.4) | 20 | [13] | [25] | [1] | 87 | 114 | UT | 0.3 | HoldLong | | (15) | 15 | -7 | -0 | 20 | 1.5,99 | 42 | | 14 | Oct/26 | 12 | 261.01 | 251.62 | 252.1(0.31) | 256.18(0.35) | 258.03(0.45) | 260.37 | -0 | | -16 | 28(1.2) | 40 | [15] | [36] | [11] | 95 | 154 | UT | 0.5 | OpenLong | | (17) | 22 | 20 | 2 | 20 | 1.8,100 | 42 | | 15 | Oct/26 | 11 | 261.01 | 251.62 | 251.31(0.31) | 255.29(0.46) | 256.88(0.36) | 259.43 | -0.1 | | -16 | 27(0.6) | 40 | [15] | [34] | [17] | 95 | 123 | UT | 0.6 | HoldLong | | (17) | 18 | 48 | 2 | 12 | 1.8,100 | 42 | | | | |
| 16 | Oct/26 | 10 | 261.01 | 251.62 | 250.54(0.29) | 254.11(0.37) | 255.97(0.19) | 257.22 | -0.2 | | -16 | 26(-0.9) | 15 | [14] | [23] | [1] | 88 | 51 | UT | 0.3 | HoldLong | | (16) | 9 | 4 | -1 | 3 | 1.5,100 | 42 | | 17 | Oct/26 | 9 | 261.01 | 251.62 | 249.81(0.28) | 253.17(0.46) | 255.49(0.31) | 257.03 | -0.2 | | -16 | 27(1.4) | 35 | [14] | [31] | [9] | 90 | 107 | UT | 0.3 | OpenLong? | | (18) | 15 | 24 | -1 | 17 | 1.6,100 | 42 | | 18 | Oct/25 | 15 | 262.49 | 250.18 | 249.12(0.22) | 252(0.31) | 254.7(0.14) | 255.94 | -0.4 | | -20 | 26(1.9) | 25 | [11] | [17] | [9] | 90 | 104 | UT | 0.3 | OpenLong? | | (14) | 7 | 19 | -2 | 20 | 1.6,100 | 34 | | 19 | Oct/25 | 14 | 262.49 | 250.18 | 248.57(0.15) | 251.22(0.31) | 254.35(0.26) | 255.08 | -0.4 | | -20 | 24(1.7) | 5 | [7] | [22] | [6] | 90 | 184 | RG | 0.2 | Wait | | (12) | 13 | 10 | -3 | 20 | 1.6,100 | 34 | | 20 | Oct/25 | 13 | 262.49 | 250.18 | 248.19(0.15) | 250.44(0.31) | 253.7(0.57) | 254.63 | -0.5 | | -20 | 22(1.7) | 20 | [7] | [37] | [8] | 93 | 253 | UT | 0.2 | OpenLong | | (8) | 28 | 11 | 0 | 20 | 1.7,100 | 34 | | | | |
| 21 | Oct/25 | 12 | 262.49 | 250.18 | 247.83(0.09) | 249.66(0.07) | 252.26(0.55) | 254.11 | -0.5 | | -20 | 21(1.7) | 5 | [4] | [29] | [12] | 95 | 293 | RG | 0.5 | Wait | | (8) | 27 | 5 | 10 | 20 | 1.8,100 | 34 | | 22 | Oct/25 | 11 | 262.49 | 250.18 | 247.6(0.1) | 249.48(0.27) | 250.88(0.63) | 253.89 | -0.5 | | -20 | 19(1.9) | 10 | [5] | [38] | [10] | 99 | 302 | RG | 0.9 | SmallShort | | (5) | 31 | -2 | 32 | 20 | 2,99 | 34 | | 23 | Oct/25 | 10 | 262.49 | 250.18 | 247.36(0.07) | 248.81(0.32) | 249.3(0.49) | 253.96 | -0.5 | | -20 | 17(1.9) | 5 | [3] | [32] | [26] | 92 | 317 | RG | 1.6 | SmallShort | | (6) | 24 | 45 | 30 | 20 | 2.3,84 | 34 | | 24 | Oct/25 | 9 | 262.49 | 250.18 | 247.19(0.1) | 248.01(0.27) | 248.08(0.36) | 251.91 | -0.6 | | -20 | 15(1.4) | 10 | [5] | [25] | [42] | 65 | 181 | RG | 1.5 | SmallShort? | | (2) | 18 | 101 | 25 | 20 | 1.9,67 | 34 | | 25 | Oct/24 | 15 | 263.8 | 249.96 | 246.94(0.04) | 247.33(0.15) | 247.18(0.05) | 247.38 | -0.9 | | -27 | 14(0.4) | -35 | [2] | [4] | [-1] | 3 | -5 | CR | 0.1 | HoldShort? | | (1) | 3 | 6 | -2 | -20 | 0.2,48 | 24 | | | | |
| 26 | Oct/24 | 14 | 263.8 | 249.96 | 246.84(-0.12) | 246.95(0.2) | 247.05(-0.42) | 247.11 | -0.9 | | -27 | 13(-2) | -50 | [-6] | [-21] | [4] | 3 | 24 | DP | 0 | OpenShort | | (2) | -21 | 22 | -4 | -20 | 0.1,50 | 24 | | 27 | Oct/24 | 13 | 263.8 | 249.96 | 247.14(-0.14) | 246.46(0.09) | 248.08(-0.1) | 246.16 | -1 | | -27 | 15(-1.7) | -50 | [-7] | [-7] | [-16] | -10 | 65 | DT | -0.7 | OpenShort | | (-8) | -5 | -40 | -6 | -20 | -0.4,50 | 24 | | 28 | Oct/24 | 12 | 263.8 | 249.96 | 247.49(-0.08) | 246.24(0.14) | 248.33(0.17) | 247.94 | -0.9 | | -27 | 17(-1) | -50 | [-4] | [8] | [5] | 8 | 134 | UR | -0.1 | SmallShort | | (-6) | 9 | 15 | -9 | 20 | 0.2,53 | 24 | | 29 | Oct/24 | 11 | 263.8 | 249.96 | 247.7(-0.12) | 245.9(-0.02) | 247.91(0.16) | 247.28 | -0.9 | | -27 | 18(-1.2) | -50 | [-6] | [3] | [8] | 15 | 129 | UR | -0.2 | SmallShort | | (-6) | 8 | 9 | 10 | 20 | -0.1,67 | 24 | | 30 | Oct/24 | 10 | 263.8 | 249.96 | 248(-0.15) | 245.96(-0.02) | 247.51(0.24) | 246.87 | -1 | | -27 | 19(-1.4) | -50 | [-8] | [7] | [-33] | 9 | 146 | RG | -0.2 | Wait | | (-7) | 12 | -115 | 17 | 20 | -0.3,66 | 24 | | | | |
| 31 | Oct/24 | 9 | 263.8 | 249.96 | 248.37(-0.06) | 246.02(0.13) | 246.92(0.87) | 252.13 | -0.7 | | -27 | 21(-1.3) | -30 | [-3] | [44] | [53] | 36 | 407 | UR | 1.4 | SmallShort? | | (-2) | 44 | 106 | 32 | 20 | 1,61 | 24 | | 32 | Oct/21 | 15 | 265.83 | 250.86 | 248.51(-0.13) | 245.7(-0.09) | 244.8(0.27) | 247.39 | -1 | | -29 | 22(-0.3) | -50 | [-7] | [6] | [19] | -16 | 133 | UR | 0.7 | SmallShort? | | (-9) | 14 | 31 | 21 | 20 | -0.3,42 | 28 | | 33 | Oct/21 | 14 | 265.83 | 250.86 | 248.84(-0.24) | 245.91(-0.18) | 244.13(0.11) | 245.98 | -1.1 | | -29 | 22(-2.2) | -50 | [-12] | [-6] | [14] | -42 | 136 | DP | 0.5 | OpenShort | | (-9) | 6 | 22 | 19 | 20 | -0.7,26 | 28 | | 34 | Oct/21 | 13 | 265.83 | 250.86 | 249.43(-0.25) | 246.35(-0.08) | 243.85(-0.22) | 245.02 | -1.1 | | -29 | 24(-1.1) | -50 | [-13] | [-20] | [9] | -61 | 1 | DP | 0.3 | OpenShort | | (-15) | -11 | 29 | 9 | -20 | -1,14 | 28 | | 35 | Oct/21 | 12 | 265.83 | 250.86 | 250.06(-0.28) | 246.54(-0.08) | 244.39(-0.29) | 243.75 | -1.2 | | -29 | 25(-0.3) | -50 | [-14] | [-24] | [8] | -80 | -58 | DP | -0.1 | OpenShort | | (-16) | -15 | 39 | 2 | -20 | -1.4,5 | 28 | | | | |
| 36 | Oct/21 | 11 | 265.83 | 250.86 | 250.76(-0.31) | 246.73(-0.46) | 245.1(-0.65) | 242.06 | -1.3 | | -29 | 26(1.7) | -50 | [-16] | [-53] | [-20] | -98 | -214 | DT | -0.7 | OpenShort | | (-18) | -33 | -43 | -12 | -20 | -1.9,0 | 28 | | 37 | Oct/21 | 10 | 265.83 | 250.86 | 251.54(-0.23) | 247.87(-0.33) | 246.71(-0.36) | 243.97 | -1.2 | | -29 | 24(0.9) | -50 | [-12] | [-34] | [-9] | -88 | -171 | DT | -0.6 | HoldShort | | (-16) | -18 | -16 | -9 | -20 | -1.7,5 | 28 | | 38 | Oct/21 | 9 | 265.83 | 250.86 | 252.12(-0.27) | 248.7(-0.31) | 247.61(-0.49) | 244.69 | -1.2 | | -29 | 23(1.1) | -50 | [-14] | [-40] | [-28] | -85 | -152 | DT | -0.7 | OpenShort? | | (-13) | -25 | -65 | -14 | -20 | -1.8,10 | 28 | | 39 | Oct/20 | 15 | 268.11 | 252.26 | 252.81(-0.21) | 249.48(-0.22) | 248.82(0.06) | 247.61 | -1.1 | | -31 | 22(0.3) | -50 | [-11] | [-10] | [2] | -61 | -2 | DP | -0.3 | OpenShort? | | (-12) | 3 | 8 | -3 | -5 | -1.3,22 | 31 | | 40 | Oct/20 | 14 | 268.11 | 252.26 | 253.35(-0.12) | 250.03(-0.29) | 248.66(0.11) | 247.27 | -1.1 | | -31 | 22(1.5) | -50 | [-6] | [-8] | [-18] | -62 | -104 | DT | -0.3 | OpenShort | | (-13) | 6 | -50 | -1 | -20 | -1.5,26 | 31 | | | | |
| 41 | Oct/20 | 13 | 268.11 | 252.26 | 253.65(-0.06) | 250.75(-0.22) | 248.39(-0.25) | 249.51 | -1 | | -31 | 20(0.6) | -50 | [-3] | [-24] | [5] | -44 | -164 | DP | 0.3 | OpenShort | | (-4) | -13 | 3 | 17 | 16 | -1.1,34 | 31 | | 42 | Oct/20 | 12 | 268.11 | 252.26 | 253.81(-0.07) | 251.31(-0.18) | 249.02(-0.31) | 249.35 | -1 | | -31 | 20(0.7) | -50 | [-4] | [-26] | [-6] | -53 | -187 | DT | 0.1 | OpenShort | | (-4) | -16 | -25 | 22 | -16 | -1.2,27 | 31 | | 43 | Oct/20 | 11 | 268.11 | 252.26 | 253.99(-0.08) | 251.77(-0.27) | 249.79(-0.09) | 250.47 | -1 | | -31 | 19(0.2) | -25 | [-4] | [-17] | [30] | -58 | -87 | DP | 0.2 | OpenShort | | (-3) | -5 | 81 | 3 | 20 | -1,17 | 31 | | 44 | Oct/20 | 10 | 268.11 | 252.26 | 254.19(-0.16) | 252.46(-0.45) | 250.02(-0.58) | 246.84 | -1.2 | | -31 | 19(3.1) | -50 | [-8] | [-47] | [2] | -96 | -275 | DP | -0.9 | OpenShort | | (-9) | -29 | 29 | -11 | -20 | -2.1,7 | 31 | | 45 | Oct/20 | 9 | 268.11 | 252.26 | 254.61(-0.16) | 253.61(-0.46) | 251.47(-0.65) | 245.56 | -1.2 | | -31 | 16(4.3) | -50 | [-8] | [-51] | [-67] | -119 | -362 | DT | -2.1 | HoldShort? | | (-10) | -33 | -161 | -21 | -20 | -3.1,9 | 31 | | | | |
| 46 | Oct/19 | 15 | 270.45 | 254.17 | 255.03(0.05) | 254.79(-0.17) | 253.11(-0.2) | 252.92 | -0.9 | | -32 | 11(-0.8) | -50 | [3] | [-20] | [-5] | -66 | -171 | DR | -0.1 | OpenShort? | | (-2) | -10 | -6 | -12 | -15 | -1,9 | 34 | | 47 | Oct/19 | 14 | 270.45 | 254.17 | 254.91(0.23) | 255.23(-0.11) | 253.62(-0.03) | 253.17 | -0.9 | | -32 | 12(-7.4) | 0 | [12] | [-7] | [2] | -63 | -287 | RG | -0.2 | Wait | | (3) | -2 | 22 | -17 | -20 | -0.8,7 | 34 | | 48 | Oct/19 | 13 | 270.45 | 254.17 | 254.32(0.18) | 255.52(-0.25) | 253.7(-0.47) | 252.18 | -1 | | -32 | 20(-4) | -50 | [9] | [-34] | [-14] | -56 | -352 | DR | -0.4 | OpenShort | | (12) | -24 | -22 | -19 | -20 | -0.6,9 | 34 | | 49 | Oct/19 | 12 | 270.45 | 254.17 | 253.87(0.19) | 256.15(-0.2) | 254.91(-0.32) | 253.17 | -0.9 | | -32 | 24(-2.8) | -35 | [10] | [-25] | [-11] | -31 | -278 | DR | -0.4 | OpenShort | | (12) | -16 | -19 | -10 | -20 | -0.2,24 | 34 | | 50 | Oct/19 | 11 | 270.45 | 254.17 | 253.39(0.22) | 256.67(0.04) | 255.74(-0.29) | 254.07 | -0.9 | | -32 | 26(-2.8) | -40 | [11] | [-17] | [-17] | -11 | -238 | DR | -0.3 | OpenShort | | (12) | -15 | -29 | -4 | -20 | 0.1,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|