PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $83.6900 One month high (close): $96.3100

PCAR Daily Change: 2.35% Daily StdDev 1.63% PCAR EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $96.31(2.35%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	90.3	91.63	93.54(0.18)	94.45(0.3)	94.88(0.19)	95.69	2	16	43(2.6)	50	[11]	[29]	[15]	98	103	UT	0.7	OpenLong	(15)	12	31	13	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.45(hourly_sma_10 -1.3%) 93.54(hourly_sma_20 -2.25%) 91.63(daily_ema_10 -4.24%) 90.3(daily_ema_20 -5.63%) Resistance Levels:

2	Oct/28	10	90.3	91.63	93.37(0.16)	94.17(0.22)	94.7(0.16)	95.22	1.8	16	41(2.2)	50	[10]	[25]	[2]	86	84	UT	0.5	OpenLong	(10)	10	-1	2	20	1.7,93	69
3	Oct/28	9	90.3	91.63	93.22(0.18)	93.96(0.19)	94.55(0.34)	95.24	1.9	16	38(2.1)	50	[11]	[35]	[31]	89	129	UT	0.7	OpenLong?	(11)	21	81	-3	20	2,89	69
4	Oct/27	15	89.66	90.8	93.05(0.14)	93.78(0.04)	94.23(0.06)	94.05	1.8	12	36(-4.2)	50	[9]	[10]	[-7]	60	-11	CR	-0.2	HoldShort?	(9)	4	-18	-13	11	1,85	67
5	Oct/27	14	89.66	90.8	92.92(0.12)	93.74(0.11)	94.17(0.15)	94.32	1.9	12	40(1.6)	50	[7]	[18]	[-7]	81	70	CR	0.2	OpenShort	(10)	9	-27	-1	20	1.4,96	67

6	Oct/27	13	89.66	90.8	92.81(0.15)	93.64(0.25)	94.03(0.44)	94.72	2.1	12	39(4)	50	[9]	[41]	[10]	98	171	UT	0.7	OpenLong	(10)	27	21	6	20	2,98	67
7	Oct/27	12	89.66	90.8	92.67(0.15)	93.41(0.19)	93.62(0.28)	94.41	1.9	12	35(3)	50	[9]	[29]	[22]	98	111	UT	0.9	OpenLong	(9)	17	53	9	20	2,98	67
8	Oct/27	11	89.66	90.8	92.53(0.09)	93.23(0.21)	93.36(0.02)	93.63	1.6	12	32(1)	50	[6]	[12]	[-2]	83	37	CR	0.3	OpenShort	(7)	1	-8	12	-13	1.4,98	67
9	Oct/27	10	89.66	90.8	92.45(0.1)	93.03(0.2)	93.34(0.01)	93.75	1.7	12	31(1.6)	50	[6]	[12]	[4]	80	44	UT	0.5	OpenLong	(7)	1	11	2	4	1.7,87	67
10	Oct/27	9	89.66	90.8	92.36(0.13)	92.84(0.23)	93.33(0.1)	93.58	1.6	12	29(1.8)	50	[8]	[19]	[18]	71	28	UT	0.3	OpenLong?	(6)	6	54	-8	15	1.7,78	67

11	Oct/26	15	89.2	90.38	92.24(0.05)	92.63(0.05)	93.24(0.03)	92.79	1.5	12	27(-1.1)	45	[3]	[7]	[-10]	47	19	CR	-0.7	HoldShort?	(6)	2	-20	-19	0	0.8,77	57
12	Oct/26	14	89.2	90.38	92.19(0.15)	92.58(0.1)	93.21(0.11)	93.08	1.6	12	29(-2.9)	50	[9]	[15]	[-9]	73	-16	CR	-0.2	HoldShort	(5)	7	-27	-9	14	1.3,90	57
13	Oct/26	13	89.2	90.38	92.05(0.17)	92.49(0.18)	93.11(0.41)	93.47	1.8	12	31(-1.7)	50	[10]	[36]	[1]	96	84	UT	0.5	HoldLong	(11)	25	-9	10	20	1.9,98	57
14	Oct/26	12	89.2	90.38	91.89(0.22)	92.32(0.23)	92.73(0.41)	93.6	1.9	12	33(-1.4)	50	[13]	[39]	[13]	105	77	UT	1.1	CloseLong	(13)	25	19	16	20	2.2,100	57
15	Oct/26	11	89.2	90.38	91.69(0.22)	92.11(0.14)	92.35(0.37)	93.32	1.7	12	35(-2.9)	50	[13]	[33]	[27]	100	57	UT	1.2	CloseLong	(13)	23	50	28	20	2,100	57

16	Oct/26	10	89.2	90.38	91.49(0.2)	91.98(0.03)	92.01(0.02)	92.59	1.4	12	37(-6.8)	50	[12]	[8]	[4]	67	-67	UT	0.7	OpenLong	(13)	1	2	7	20	1.2,87	57
17	Oct/26	9	89.2	90.38	91.31(0.22)	91.95(0.13)	91.99(0.12)	92.56	1.4	12	44(-3.2)	50	[13]	[18]	[26]	58	-42	UT	0.5	OpenLong?	(14)	7	70	1	20	1.2,78	57
18	Oct/25	15	88.82	89.93	91.11(0.14)	91.83(-0.04)	91.88(-0.03)	91.55	1.1	11	47(-0.8)	50	[9]	[2]	[-9]	16	-91	CR	-0.3	HoldShort?	(10)	-2	-13	-19	-16	0.4,56	51
19	Oct/25	14	88.82	89.93	90.98(0.22)	91.83(0)	91.91(0.05)	91.73	1.2	11	48(-7.5)	50	[13]	[9]	[-0]	47	-119	UT	-0.1	OpenLong	(10)	3	6	-8	-7	0.6,82	51
20	Oct/25	13	88.82	89.93	90.78(0.23)	91.87(0.02)	91.86(-0.11)	91.65	1.1	11	56(-6.1)	50	[14]	[-0]	[-15]	55	-146	DR	-0.2	OpenShort	(15)	-7	-38	-3	-20	0.6,90	51

21	Oct/25	12	88.82	89.93	90.57(0.25)	91.85(0.07)	91.96(0.1)	92.2	1.3	11	62(-2.2)	50	[15]	[15]	[-1]	73	-35	CR	0.2	HoldShort	(18)	6	-6	2	11	1.1,95	51
22	Oct/25	11	88.82	89.93	90.34(0.21)	91.79(0.19)	91.87(0.09)	92.28	1.4	11	64(-0.1)	50	[13]	[17]	[14]	70	31	UT	0.3	OpenLong	(16)	6	44	-5	-3	1.2,90	51
23	Oct/25	10	88.82	89.93	90.15(0.12)	91.62(0.15)	91.79(-0.08)	91.65	1.1	11	64(1)	50	[7]	[4]	[-1]	63	37	CR	-0.1	HoldShort	(13)	-5	9	-7	-20	0.9,90	51
24	Oct/25	9	88.82	89.93	90.04(0.09)	91.48(0.22)	91.86(-0.03)	91.52	1.1	11	63(1.7)	35	[6]	[9]	[-17]	67	66	CR	-0.2	HoldShort?	(8)	-2	-40	-6	-20	0.9,94	51
25	Oct/24	15	88.39	89.65	89.96(0.12)	91.28(0.32)	91.89(0.17)	92.1	1.4	12	61(6.2)	50	[7]	[25]	[3]	84	166	UT	0.1	OpenLong?	(8)	10	11	-1	-4	1.4,99	55

26	Oct/24	14	88.39	89.65	89.85(0.06)	90.99(0.34)	91.73(0.03)	91.93	1.3	12	55(2.3)	50	[4]	[16]	[5]	84	178	UT	0.1	OpenLong	(7)	2	14	-2	4	1.4,99	55
27	Oct/24	13	88.39	89.65	89.8(0.08)	90.68(0.32)	91.7(0.27)	91.73	1.3	12	53(2.3)	50	[5]	[31]	[-2]	84	198	CR	0	OpenShort	(4)	17	-9	1	8	1.4,99	55
28	Oct/24	12	88.39	89.65	89.73(0.1)	90.39(0.33)	91.45(0.4)	91.86	1.3	12	51(3.6)	50	[6]	[39]	[5]	87	240	UT	0.3	OpenLong	(6)	24	3	0	20	1.6,97	55
29	Oct/24	11	88.39	89.65	89.64(0.06)	90.09(0.46)	91.09(0.46)	91.81	1.3	12	47(2.6)	50	[4]	[46]	[15]	90	292	UT	0.6	OpenLong	(6)	28	29	12	20	1.7,97	55
30	Oct/24	10	88.39	89.65	89.59(0.01)	89.68(0.44)	90.67(0.47)	91.39	1.1	12	44(0.6)	50	[1]	[46]	[-1]	82	304	CR	0.6	OpenShort	(2)	29	-22	17	20	1.5,94	55

31	Oct/24	9	88.39	89.65	89.58(0.03)	89.29(0.44)	90.25(0.64)	91.71	1.3	12	44(1.6)	50	[2]	[56]	[42]	86	366	UT	1.3	OpenLong?	(2)	39	90	27	20	1.8,91	55
32	Oct/21	15	87.95	89.23	89.55(-0.03)	88.9(0.24)	89.68(0.39)	90.43	0.9	10	42(-1.3)	50	[-2]	[33]	[16]	54	222	UR	0.7	SmallShort?	(-3)	24	19	24	20	0.8,84	60
33	Oct/21	14	87.95	89.23	89.55(0)	88.69(0.1)	89.33(0.28)	90.16	0.8	10	44(-0.1)	50	[0]	[22]	[22]	32	127	UR	0.7	SmallShort	(-3)	17	34	21	20	0.5,69	60
34	Oct/21	13	87.95	89.23	89.58(-0.03)	88.6(-0.05)	89.08(0.45)	89.68	0.7	10	44(-0.3)	50	[-2]	[28]	[20]	6	147	UR	0.5	SmallShort	(-2)	28	29	17	20	0.1,53	60
35	Oct/21	12	87.95	89.23	89.61(-0.06)	88.64(-0.07)	88.68(0.42)	89.27	0.5	10	44(-0.5)	50	[-4]	[25]	[19]	-17	120	UR	0.5	SmallShort	(-5)	26	34	12	20	-0.3,41	60

36	Oct/21	11	87.95	89.23	89.66(-0.07)	88.7(-0.24)	88.31(0.19)	88.8	0.3	10	44(1)	50	[-4]	[5]	[8]	-30	13	UR	0.4	SmallShort	(-5)	12	2	23	20	-0.7,38	60
37	Oct/21	10	87.95	89.23	89.72(-0.03)	88.91(-0.17)	88.14(0.15)	88.77	0.3	10	43(0.4)	50	[-2]	[6]	[2]	-45	-46	UR	0.6	SmallShort	(-5)	9	-12	22	20	-0.8,25	60
38	Oct/21	9	87.95	89.23	89.75(-0.09)	89.06(-0.16)	88.01(-0.12)	88.94	0.4	10	43(0.6)	50	[-6]	[-12]	[36]	-54	-32	RG	0.8	SmallShort?	(-2)	-7	94	20	17	-0.7,14	60
39	Oct/20	15	87.64	88.98	89.83(-0.18)	89.2(-0.34)	88.12(-0.53)	87.64	0	7	42(3.4)	-35	[-11]	[-47]	[-1]	-99	-195	BT	-0.4	OpenLong?	(-10)	-33	8	-1	-20	-2,1	62
40	Oct/20	14	87.64	88.98	89.99(-0.07)	89.5(-0.41)	88.59(-0.58)	87.53	-0	7	39(4.7)	-10	[-4]	[-52]	[-15]	-110	-345	DT	-1	HoldShort	(-13)	-37	-19	-17	-20	-2.4,0	62

41	Oct/20	13	87.64	88.98	90.05(-0.06)	89.87(-0.38)	89.11(-0.65)	87.79	0.1	7	34(3.8)	-10	[-4]	[-55]	[-25]	-113	-352	DT	-1.5	HoldShort	(-4)	-41	-38	-36	-20	-2.5,0	62
42	Oct/20	12	87.64	88.98	90.1(-0.04)	90.21(-0.31)	89.69(-0.48)	88.32	0.3	7	31(3.1)	-5	[-3]	[-42]	[-36]	-95	-280	RG	-1.7	SmallLong	(-1)	-30	-72	-34	-20	-2.2,10	62
43	Oct/20	11	87.64	88.98	90.1(0)	90.49(-0.09)	90.12(-0.18)	89.33	0.6	7	27(-0.2)	-5	[0]	[-15]	[-27]	-58	-135	DR	-1.1	OpenShort	(1)	-11	-50	-32	-20	-1.1,20	62
44	Oct/20	10	87.64	88.98	90.14(0.04)	90.57(-0.01)	90.28(-0.12)	90.04	0.9	7	28(-0.9)	35	[3]	[-8]	[-5]	-6	-79	DR	-0.3	OpenShort	(2)	-8	1	-13	-20	-0.1,47	62
45	Oct/20	9	87.64	88.98	90.1(0.04)	90.58(-0.04)	90.39(-0.26)	90.03	0.9	7	29(-0.8)	5	[3]	[-18]	[-20]	8	-114	DR	-0.5	OpenShort?	(3)	-17	-48	-10	-20	-0.1,60	62

46	Oct/19	15	87.52	89.22	90.06(0.04)	90.62(0.11)	90.63(-0.1)	90.71	1.2	12	29(0.7)	50	[3]	[-1]	[4]	37	6	RG	0.1	Wait?	(6)	-6	22	-11	-13	0.8,67	66
47	Oct/19	14	87.52	89.22	90.02(0.12)	90.52(0.09)	90.72(-0.15)	90.4	1.1	12	29(-3)	50	[8]	[-4]	[0]	33	-123	RG	-0.4	Wait	(3)	-10	17	-19	-20	0.5,70	66
48	Oct/19	13	87.52	89.22	89.91(0.11)	90.44(-0.02)	90.86(-0.02)	90.17	1	12	32(-3.1)	50	[7]	[1]	[-12]	39	-88	CR	-0.8	HoldShort	(6)	-1	-38	13	-14	0.3,81	66
49	Oct/19	12	87.52	89.22	89.81(0.13)	90.46(-0.02)	90.88(0.11)	90.71	1.2	12	35(-0.9)	50	[9]	[9]	[-5]	69	-7	CR	-0.2	HoldShort	(10)	7	-32	23	20	1,94	66
50	Oct/19	11	87.52	89.22	89.69(0.16)	90.48(0.28)	90.78(0.2)	91.17	1.4	12	36(0.6)	50	[11]	[26]	[5]	90	57	UT	0.4	HoldLong	(11)	13	0	30	-2	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI