|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.9900 One month high (close): $93.5600
MNST Daily Change: 2.09% Daily StdDev 1.57% MNST EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $93.56(2.09%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 11 | 90.19 | 90.22 | 92.17(0.14) | 92.37(0.15) | 92.57(0.22) | 93.27 | 1.7 | | 6 | 29(-1.4) | 50 | [9] | [25] | [21] | 103 | 42 | UT | 1.3 | CloseLong | | (10) | 14 | 40 | 30 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.37(hourly_sma_10 -0.96%) 92.17(hourly_sma_20 -1.18%) 90.22(daily_ema_10 -3.27%) 90.19(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Oct/28 | 10 | 90.19 | 90.22 | 92.04(0.11) | 92.23(0.08) | 92.37(0.1) | 92.73 | 1.4 | | 6 | 31(-3.5) | 50 | [7] | [15] | [4] | 65 | -8 | UT | 0.7 | OpenLong | | (8) | 6 | 0 | 11 | 20 | 1.3,82 | 55 | 3 | Oct/28 | 9 | 90.19 | 90.22 | 91.94(0.13) | 92.16(0.04) | 92.28(0.14) | 92.73 | 1.4 | | 6 | 34(-3.8) | 50 | [8] | [17] | [20] | 53 | 2 | UT | 0.7 | OpenLong? | | (8) | 9 | 50 | 4 | 20 | 1.3,70 | 55 | 4 | Oct/27 | 15 | 89.86 | 89.59 | 91.82(0.07) | 92.12(-0.01) | 92.15(-0.01) | 92.07 | 1.3 | | 2 | 38(-4.8) | 30 | [5] | [2] | [-3] | 14 | -38 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -9 | 3 | 0.4,54 | 53 | 5 | Oct/27 | 14 | 89.86 | 89.59 | 91.76(0.13) | 92.13(-0.07) | 92.16(-0.02) | 92.14 | 1.4 | | 2 | 43(-7.5) | 35 | [8] | [0] | [-4] | 31 | -84 | DR | -0 | OpenShort | | (6) | -1 | -12 | -4 | 12 | 0.5,68 | 53 | | | |
6 | Oct/27 | 13 | 89.86 | 89.59 | 91.64(0.17) | 92.19(-0.03) | 92.18(0.1) | 92.3 | 1.5 | | 2 | 50(-8.3) | 50 | [11] | [10] | [4] | 41 | -64 | UT | 0.1 | OpenLong | | (10) | 6 | 11 | -2 | 13 | 0.8,71 | 53 | 7 | Oct/27 | 12 | 89.86 | 89.59 | 91.48(0.16) | 92.22(-0.02) | 92.09(0.04) | 92.15 | 1.4 | | 2 | 58(-6.7) | 50 | [10] | [6] | [2] | 40 | -70 | UT | 0.1 | OpenLong | | (12) | 3 | 8 | -3 | -2 | 0.7,72 | 53 | 8 | Oct/27 | 11 | 89.86 | 89.59 | 91.33(0.15) | 92.24(0.05) | 92.05(-0.03) | 92.04 | 1.3 | | 2 | 65(-4.6) | 40 | [10] | [4] | [-6] | 42 | -65 | CR | -0 | HoldShort | | (11) | -2 | -10 | -2 | -20 | 0.7,74 | 53 | 9 | Oct/27 | 10 | 89.86 | 89.59 | 91.19(0.19) | 92.19(0.09) | 92.08(-0.05) | 92.17 | 1.4 | | 2 | 70(-5.7) | 40 | [12] | [4] | [-3] | 46 | -77 | CR | 0.1 | HoldShort | | (11) | -3 | -1 | -3 | -20 | 0.8,76 | 53 | 10 | Oct/27 | 9 | 89.86 | 89.59 | 91.02(0.22) | 92.11(0.15) | 92.13(-0.09) | 92.18 | 1.4 | | 2 | 75(-5.6) | 50 | [14] | [4] | [3] | 50 | -95 | UT | 0 | OpenLong? | | (14) | -6 | 18 | -7 | -20 | 0.9,77 | 53 | | | |
11 | Oct/26 | 15 | 89.68 | 89.4 | 90.82(0.14) | 91.97(0.13) | 92.21(-0.16) | 91.94 | 1.4 | | 1 | 81(-3.5) | 20 | [9] | [-2] | [-4] | 47 | -47 | DR | -0.2 | OpenShort? | | (15) | -10 | 1 | -11 | -20 | 0.8,77 | 49 | 12 | Oct/26 | 14 | 89.68 | 89.4 | 90.69(0.24) | 91.85(0.14) | 92.36(-0.1) | 91.92 | 1.4 | | 1 | 85(-7.8) | 25 | [15] | [4] | [-10] | 56 | -103 | CR | -0.3 | HoldShort | | (10) | -6 | -19 | -12 | -20 | 0.9,83 | 49 | 13 | Oct/26 | 13 | 89.68 | 89.4 | 90.47(0.25) | 91.72(0.2) | 92.45(0.14) | 92.18 | 1.5 | | 1 | 92(-5.3) | 45 | [16] | [21] | [-5] | 70 | -7 | CR | -0.2 | HoldShort | | (19) | 9 | -10 | -9 | -3 | 1.1,92 | 49 | 14 | Oct/26 | 12 | 89.68 | 89.4 | 90.24(0.28) | 91.54(0.18) | 92.32(0.24) | 92.31 | 1.6 | | 1 | 98(-2.5) | 45 | [18] | [27] | [-8] | 79 | 28 | CR | -0 | OpenShort | | (19) | 15 | -28 | -6 | 20 | 1.3,96 | 49 | 15 | Oct/26 | 11 | 89.68 | 89.4 | 89.99(0.3) | 91.38(0.33) | 92.1(0.4) | 92.68 | 1.9 | | 1 | 100(1.5) | 50 | [19] | [43] | [2] | 93 | 117 | UT | 0.4 | OpenLong | | (22) | 26 | -1 | 1 | 20 | 1.7,100 | 49 | | | |
16 | Oct/26 | 10 | 89.68 | 89.4 | 89.72(0.32) | 91.08(0.37) | 91.73(0.42) | 92.69 | 1.9 | | 1 | 99(1.7) | 50 | [20] | [46] | [13] | 98 | 133 | UT | 0.6 | OpenLong | | (22) | 27 | 26 | 4 | 20 | 1.9,100 | 49 | 17 | Oct/26 | 9 | 89.68 | 89.4 | 89.43(0.33) | 90.74(0.38) | 91.35(0.4) | 92.35 | 1.6 | | 1 | 97(3.2) | 50 | [21] | [45] | [26] | 98 | 120 | UT | 0.6 | OpenLong? | | (22) | 26 | 64 | 4 | 20 | 1.9,100 | 49 | 18 | Oct/25 | 15 | 89.54 | 89.14 | 89.14(0.29) | 90.4(0.24) | 90.99(0.26) | 91.51 | 1.2 | | 2 | 94(-2.5) | 50 | [19] | [31] | [10] | 90 | 63 | UT | 0.3 | HoldLong? | | (19) | 17 | 22 | 2 | 20 | 1.6,100 | 47 | 19 | Oct/25 | 14 | 89.54 | 89.14 | 88.88(0.24) | 90.18(0.28) | 90.75(0.1) | 91.22 | 1 | | 2 | 96(3.5) | 50 | [15] | [21] | [11] | 87 | 63 | UT | 0.3 | OpenLong | | (21) | 6 | 28 | 0 | 20 | 1.5,99 | 47 | 20 | Oct/25 | 13 | 89.54 | 89.14 | 88.67(0.2) | 89.93(0.28) | 90.66(0.24) | 90.85 | 0.8 | | 2 | 93(3) | 50 | [13] | [29] | [4] | 86 | 122 | UT | 0.1 | OpenLong | | (15) | 15 | 9 | -1 | 10 | 1.5,98 | 47 | | | |
21 | Oct/25 | 12 | 89.54 | 89.14 | 88.49(0.2) | 89.68(0.17) | 90.44(0.36) | 90.73 | 0.7 | | 2 | 90(4.8) | 50 | [13] | [33] | [5] | 84 | 149 | UT | 0.2 | OpenLong | | (15) | 23 | 7 | -8 | 20 | 1.6,94 | 47 | 22 | Oct/25 | 11 | 89.54 | 89.14 | 88.31(0.19) | 89.53(0.34) | 90.12(0.32) | 90.64 | 0.7 | | 2 | 85(5.1) | 50 | [12] | [36] | [9] | 87 | 159 | UT | 0.4 | OpenLong | | (14) | 20 | 26 | -2 | 15 | 1.7,94 | 47 | 23 | Oct/25 | 10 | 89.54 | 89.14 | 88.14(0.15) | 89.23(0.33) | 89.83(0.25) | 90.31 | 0.5 | | 2 | 80(6.5) | 45 | [10] | [31] | [-11] | 89 | 169 | CR | 0.4 | OpenShort | | (13) | 16 | -38 | 1 | 13 | 1.7,96 | 47 | 24 | Oct/25 | 9 | 89.54 | 89.14 | 88.01(0.15) | 88.94(0.4) | 89.61(0.47) | 90.81 | 0.8 | | 2 | 73(11.7) | 50 | [10] | [47] | [35] | 109 | 290 | UT | 1 | HoldLong? | | (13) | 30 | 86 | 9 | 20 | 2.4,99 | 47 | 25 | Oct/24 | 15 | 89.32 | 88.89 | 87.88(0.09) | 88.59(0.26) | 89.19(0.3) | 89.7 | 0.2 | | -1 | 62(3.1) | 45 | [6] | [29] | [16] | 92 | 197 | UT | 0.5 | OpenLong? | | (6) | 19 | 40 | 4 | 20 | 1.8,97 | 45 | | | |
26 | Oct/24 | 14 | 89.32 | 88.89 | 87.8(0.05) | 88.36(0.26) | 88.92(-0.03) | 89.18 | -0.1 | | -1 | 59(2.6) | -5 | [3] | [7] | [3] | 85 | 107 | RG | 0.3 | Wait | | (5) | -2 | 5 | 5 | 8 | 1.5,97 | 45 | 27 | Oct/24 | 13 | 89.32 | 88.89 | 87.76(0.03) | 88.13(0.28) | 88.95(0.36) | 89.12 | -0.1 | | -1 | 56(2.8) | 5 | [2] | [32] | [0] | 83 | 206 | RG | 0.2 | Wait | | (4) | 23 | -10 | 11 | 20 | 1.6,93 | 45 | 28 | Oct/24 | 12 | 89.32 | 88.89 | 87.73(0.06) | 87.88(0.35) | 88.63(0.41) | 89.25 | -0 | | -1 | 53(4.5) | 40 | [4] | [38] | [16] | 80 | 210 | UT | 0.8 | OpenLong | | (4) | 26 | 38 | 3 | 20 | 1.8,85 | 45 | 29 | Oct/24 | 11 | 89.32 | 88.89 | 87.68(0.01) | 87.57(0.18) | 88.27(0.32) | 88.77 | -0.4 | | -1 | 49(0.2) | 20 | [1] | [26] | [20] | 70 | 185 | UT | 0.7 | OpenLong | | (2) | 21 | 35 | 22 | 20 | 1.4,85 | 45 | 30 | Oct/24 | 10 | 89.32 | 88.89 | 87.67(-0.06) | 87.41(0.13) | 87.99(0.2) | 88.32 | -0.6 | | -1 | 48(-4.3) | -50 | [-4] | [16] | [-18] | 51 | 171 | RG | 0.4 | Wait | | (-1) | 13 | -73 | 20 | 20 | 0.9,78 | 45 | | | |
31 | Oct/24 | 9 | 89.32 | 88.89 | 87.72(-0.02) | 87.3(0.23) | 87.81(0.57) | 89.26 | -0 | | -1 | 53(-2.1) | 10 | [-1] | [43] | [59] | 71 | 330 | UR | 1.8 | SmallShort? | | (0) | 37 | 134 | 32 | 20 | 1.9,73 | 45 | 32 | Oct/21 | 15 | 89.24 | 88.95 | 87.74(-0.13) | 87.1(0.06) | 87.31(0.21) | 87.57 | -1 | | -3 | 55(-4.3) | -35 | [-8] | [12] | [8] | 4 | 148 | UR | 0.3 | SmallShort? | | (-9) | 14 | 10 | 14 | 20 | -0.2,59 | 47 | 33 | Oct/21 | 14 | 89.24 | 88.95 | 87.85(-0.14) | 87.05(-0.03) | 87.13(0.31) | 87.45 | -1.1 | | -3 | 59(-6.1) | -20 | [-9] | [16] | [8] | -8 | 157 | UR | 0.3 | SmallShort | | (-10) | 21 | 6 | 19 | 20 | -0.4,52 | 47 | 34 | Oct/21 | 13 | 89.24 | 88.95 | 87.97(-0.15) | 87.08(-0.1) | 86.86(0.05) | 87.37 | -1.2 | | -3 | 65(-4.7) | -45 | [-10] | [-4] | [8] | -24 | 84 | DP | 0.5 | OpenShort | | (-10) | 3 | 5 | 18 | 20 | -0.6,41 | 47 | 35 | Oct/21 | 12 | 89.24 | 88.95 | 88.1(-0.17) | 87.17(-0.07) | 86.82(0.06) | 87.31 | -1.2 | | -3 | 70(-5.9) | -25 | [-11] | [-3] | [18] | -38 | 87 | DP | 0.4 | OpenShort | | (-12) | 4 | 38 | 20 | 20 | -0.7,30 | 47 | | | |
36 | Oct/21 | 11 | 89.24 | 88.95 | 88.25(-0.21) | 87.23(-0.21) | 86.77(-0.14) | 86.84 | -1.5 | | -3 | 76(-1.7) | -50 | [-14] | [-21] | [6] | -64 | 7 | DP | 0.1 | OpenShort | | (-14) | -9 | 14 | 6 | 8 | -1.1,14 | 47 | 37 | Oct/21 | 10 | 89.24 | 88.95 | 88.44(-0.2) | 87.41(-0.17) | 86.89(-0.06) | 86.67 | -1.6 | | -3 | 78(-1.2) | -35 | [-13] | [-14] | [13] | -79 | -24 | DP | -0.2 | OpenShort | | (-16) | -4 | 42 | 2 | -14 | -1.4,6 | 47 | 38 | Oct/21 | 9 | 89.24 | 88.95 | 88.62(-0.28) | 87.56(-0.25) | 86.94(-0.4) | 86.15 | -1.9 | | -3 | 79(2.1) | -50 | [-19] | [-41] | [-33] | -97 | -109 | DT | -0.6 | OpenShort? | | (-17) | -27 | -81 | -3 | -20 | -1.9,1 | 47 | 39 | Oct/20 | 15 | 89.24 | 89.23 | 88.87(-0.25) | 87.78(-0.18) | 87.29(-0.25) | 87.16 | -1.3 | | -2 | 77(-2.9) | -50 | [-17] | [-29] | [0] | -82 | -10 | DT | -0.1 | HoldShort? | | (-17) | -17 | 2 | 4 | -12 | -1.4,3 | 53 | 40 | Oct/20 | 14 | 89.24 | 89.23 | 89.09(-0.12) | 87.94(-0.24) | 87.51(-0.22) | 87.13 | -1.3 | | -2 | 80(5.1) | -50 | [-8] | [-27] | [-6] | -86 | -158 | DT | -0.3 | OpenShort | | (-19) | -15 | -13 | 0 | -17 | -1.5,2 | 53 | | | |
41 | Oct/20 | 13 | 89.24 | 89.23 | 89.2(-0.12) | 88.15(-0.26) | 87.7(-0.25) | 87.29 | -1.2 | | -2 | 74(4.8) | -50 | [-8] | [-30] | [3] | -88 | -155 | DP | -0.3 | OpenShort | | (-8) | -17 | 15 | -5 | -15 | -1.6,2 | 53 | 42 | Oct/20 | 12 | 89.24 | 89.23 | 89.31(-0.12) | 88.38(-0.3) | 87.92(-0.32) | 87.11 | -1.3 | | -2 | 70(7.4) | -50 | [-8] | [-36] | [-21] | -95 | -213 | DT | -0.7 | OpenShort | | (-8) | -21 | -53 | -2 | -20 | -1.9,3 | 53 | 43 | Oct/20 | 11 | 89.24 | 89.23 | 89.42(-0.1) | 88.65(-0.25) | 88.2(-0.1) | 87.78 | -0.9 | | -2 | 62(4.3) | -50 | [-7] | [-19] | [-16] | -87 | -108 | DT | -0.4 | OpenShort | | (-7) | -7 | -42 | -2 | -13 | -1.6,3 | 53 | 44 | Oct/20 | 10 | 89.24 | 89.23 | 89.51(-0.06) | 88.87(-0.17) | 88.29(-0.07) | 88.32 | -0.6 | | -2 | 58(1.8) | -5 | [-4] | [-14] | [8] | -74 | -88 | RG | 0 | Wait | | (-5) | -5 | 24 | 5 | -6 | -1.2,6 | 53 | 45 | Oct/20 | 9 | 89.24 | 89.23 | 89.56(-0.08) | 89.02(-0.28) | 88.35(-0.26) | 88.01 | -0.7 | | -2 | 56(4.3) | -50 | [-5] | [-30] | [-12] | -89 | -156 | DT | -0.4 | OpenShort? | | (-6) | -17 | -31 | 1 | -20 | -1.7,4 | 53 | | | |
46 | Oct/19 | 15 | 89.26 | 89.7 | 89.63(-0.07) | 89.27(-0.22) | 88.58(-0.29) | 88.41 | -0.5 | | 2 | 52(3.2) | -20 | [-5] | [-29] | [-3] | -81 | -143 | DT | -0.2 | OpenShort? | | (-3) | -19 | -1 | -3 | -20 | -1.4,4 | 54 | 47 | Oct/19 | 14 | 89.26 | 89.7 | 89.69(0.03) | 89.47(-0.22) | 88.84(-0.3) | 88.43 | -0.5 | | 2 | 49(-4) | 25 | [2] | [-29] | [1] | -88 | -241 | RG | -0.5 | Wait | | (-6) | -20 | 17 | -12 | -20 | -1.6,2 | 54 | 48 | Oct/19 | 13 | 89.26 | 89.7 | 89.66(0.01) | 89.67(-0.32) | 89.11(-0.39) | 88.22 | -0.6 | | 2 | 53(-0.5) | -10 | [1] | [-38] | [-22] | -93 | -264 | DR | -1 | HoldShort | | (2) | -26 | -39 | -31 | -20 | -1.7,0 | 54 | 49 | Oct/19 | 12 | 89.26 | 89.7 | 89.65(0.03) | 89.96(-0.31) | 89.46(-0.27) | 88.72 | -0.3 | | 2 | 53(-3.1) | -5 | [2] | [-30] | [-18] | -73 | -194 | DR | -0.8 | OpenShort | | (2) | -18 | -34 | -24 | -20 | -1.1,5 | 54 | 50 | Oct/19 | 11 | 89.26 | 89.7 | 89.62(0.08) | 90.24(-0.03) | 89.7(-0.3) | 89.16 | -0.1 | | 2 | 56(-4.5) | 0 | [5] | [-21] | [-23] | -51 | -198 | DR | -0.6 | OpenShort | | (5) | -20 | -39 | -17 | -20 | -0.5,12 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|