|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $46.9750 One month high (close): $48.2300
BNDX Daily Change: -0.45% Daily StdDev 0.46% BNDX EMA_5_Trend: 0.38% 10Minute StdDev: $0.1711
Latest Price : $47.99(-0.45%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 47.49 | 47.49 | 47.91(0.04) | 48.09(0.04) | 48.12(-0.08) | 47.96 | 1.2 | | 4 | 56(-1.6) | 50 | [9] | [-8] | [-8] | 17 | -49 | DR | -0.7 | OpenShort | | (4) | -17 | -4 | -25 | -20 | 0.2,62 | 62 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 48.09(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 47.49(daily_ema_10 -0.98%) 47.49(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Oct/28 | 9 | 47.49 | 47.49 | 47.89(0.02) | 48.07(0.02) | 48.16(-0.12) | 47.97 | 1.2 | | 4 | 57(-1.4) | -20 | [4] | [-20] | [-42] | 40 | -29 | DR | -0.9 | OpenShort? | | (9) | -26 | -111 | -18 | -19 | 0.4,80 | 62 | | 3 | Oct/27 | 15 | 47.47 | 47.39 | 47.88(0.06) | 48.06(0.08) | 48.22(0.06) | 48.21 | 1.9 | | 2 | 59(0.9) | 50 | [13] | [29] | [-3] | 84 | 26 | CR | -0 | OpenShort? | | (13) | 13 | -9 | -5 | 8 | 1.4,99 | 62 | | 4 | Oct/27 | 14 | 47.47 | 47.39 | 47.85(0.08) | 48.02(0.08) | 48.19(0.06) | 48.23 | 2 | | 2 | 58(-4) | 50 | [17] | [30] | [0] | 93 | 18 | UT | 0.2 | HoldLong | | (13) | 13 | 0 | -3 | 8 | 1.7,100 | 62 | | 5 | Oct/27 | 13 | 47.47 | 47.39 | 47.81(0.1) | 47.98(0.1) | 48.16(0.19) | 48.23 | 2 | | 2 | 62(-1.1) | 50 | [21] | [60] | [5] | 95 | 40 | UT | 0.3 | HoldLong | | (22) | 40 | 9 | 0 | 20 | 1.8,100 | 62 | | | | |
| 6 | Oct/27 | 12 | 47.47 | 47.39 | 47.76(0.1) | 47.93(0.08) | 48.07(0.19) | 48.21 | 1.9 | | 2 | 63(1.5) | 50 | [21] | [58] | [4] | 98 | 40 | UT | 0.6 | OpenLong | | (18) | 40 | 4 | 2 | 20 | 1.9,100 | 62 | | 7 | Oct/27 | 11 | 47.47 | 47.39 | 47.71(0.08) | 47.89(0.13) | 47.98(0.17) | 48.2 | 1.9 | | 2 | 61(2.8) | 50 | [17] | [58] | [19] | 103 | 64 | UT | 0.9 | HoldLong | | (22) | 36 | 47 | 14 | 12 | 2.1,100 | 62 | | 8 | Oct/27 | 10 | 47.47 | 47.39 | 47.67(0.08) | 47.83(0.1) | 47.9(0.1) | 48.1 | 1.7 | | 2 | 59(1) | 50 | [17] | [40] | [10] | 95 | 37 | UT | 0.9 | HoldLong | | (18) | 21 | 22 | 7 | 20 | 1.9,97 | 62 | | 9 | Oct/27 | 9 | 47.47 | 47.39 | 47.63(0.08) | 47.78(0.08) | 47.85(0.1) | 48.05 | 1.5 | | 2 | 58(2.6) | 50 | [17] | [38] | [46] | 93 | 37 | UT | 0.9 | OpenLong? | | (18) | 21 | 131 | 6 | 20 | 1.9,95 | 62 | | 10 | Oct/26 | 15 | 47.44 | 47.29 | 47.59(0.06) | 47.74(0.02) | 47.85(0) | 47.77 | 0.9 | | -2 | 55(-6.8) | 30 | [13] | [8] | [-4] | 60 | -18 | CR | -0.1 | HoldShort? | | (13) | 0 | -9 | -8 | 2 | 0.9,87 | 47 | | | | |
| 11 | Oct/26 | 14 | 47.44 | 47.29 | 47.56(0.06) | 47.73(0.02) | 47.8(0.02) | 47.79 | 1 | | -2 | 62(-5) | 30 | [13] | [12] | [-1] | 74 | -4 | CR | -0 | HoldShort | | (13) | 4 | 0 | -5 | 2 | 1.1,96 | 47 | | 12 | Oct/26 | 13 | 47.44 | 47.29 | 47.53(0.08) | 47.72(0.04) | 47.79(0.06) | 47.79 | 1 | | -2 | 67(-3.3) | 35 | [17] | [24] | [-5] | 76 | -14 | CR | 0 | OpenShort | | (18) | 13 | -13 | -4 | 4 | 1.1,98 | 47 | | 13 | Oct/26 | 12 | 47.44 | 47.29 | 47.49(0.08) | 47.7(0.02) | 47.76(0.08) | 47.82 | 1.1 | | -2 | 70(-1.4) | 45 | [17] | [26] | [0] | 83 | 11 | UT | 0.2 | HoldLong | | (18) | 17 | 0 | 1 | 2 | 1.3,100 | 47 | | 14 | Oct/26 | 11 | 47.44 | 47.29 | 47.45(0.08) | 47.69(0.13) | 47.72(0.08) | 47.82 | 1.1 | | -2 | 72(-0.1) | 50 | [17] | [38] | [4] | 88 | 21 | UT | 0.4 | HoldLong | | (18) | 17 | 9 | 6 | 0 | 1.5,100 | 47 | | 15 | Oct/26 | 10 | 47.44 | 47.29 | 47.41(0.08) | 47.63(0.11) | 47.68(0.06) | 47.8 | 1 | | -2 | 72(0.2) | 50 | [17] | [32] | [12] | 87 | 16 | UT | 0.5 | HoldLong | | (18) | 13 | 33 | 3 | 0 | 1.6,97 | 47 | | | | |
| 16 | Oct/26 | 9 | 47.44 | 47.29 | 47.37(0.08) | 47.58(0.08) | 47.65(0.02) | 47.73 | 0.8 | | -2 | 71(0.2) | 50 | [17] | [20] | [16] | 80 | 7 | UT | 0.3 | HoldLong? | | (18) | 4 | 47 | -0 | 8 | 1.4,95 | 47 | | 17 | Oct/25 | 15 | 47.44 | 47.22 | 47.33(0.06) | 47.54(0.06) | 47.65(0) | 47.63 | 0.6 | | -4 | 71(-4.4) | 15 | [13] | [12] | [-2] | 71 | 1 | CR | -0 | HoldShort? | | (13) | 0 | 0 | -7 | -4 | 1.2,91 | 42 | | 18 | Oct/25 | 14 | 47.44 | 47.22 | 47.3(0.06) | 47.51(0.08) | 47.64(-0.02) | 47.63 | 0.6 | | -4 | 76(0.9) | 15 | [13] | [10] | [-1] | 77 | 7 | CR | -0 | OpenShort | | (18) | -4 | 0 | -7 | 6 | 1.3,94 | 42 | | 19 | Oct/25 | 13 | 47.44 | 47.22 | 47.27(0.06) | 47.47(0.08) | 47.65(0.13) | 47.63 | 0.6 | | -4 | 75(2.4) | 40 | [13] | [43] | [-4] | 81 | 53 | CR | -0.1 | OpenShort | | (13) | 28 | -9 | -8 | -2 | 1.4,96 | 42 | | 20 | Oct/25 | 12 | 47.44 | 47.22 | 47.24(0.08) | 47.43(0.08) | 47.59(0.17) | 47.65 | 0.6 | | -4 | 72(5) | 50 | [17] | [52] | [-2] | 91 | 53 | CR | 0.2 | OpenShort | | (18) | 37 | -4 | -10 | 19 | 1.7,98 | 42 | | | | |
| 21 | Oct/25 | 11 | 47.44 | 47.22 | 47.2(0.04) | 47.39(0.11) | 47.51(0.15) | 47.66 | 0.6 | | -4 | 67(7) | 45 | [9] | [49] | [4] | 99 | 97 | UT | 0.7 | OpenLong | | (13) | 33 | 4 | 7 | 13 | 2,99 | 42 | | 22 | Oct/25 | 10 | 47.44 | 47.22 | 47.18(0.06) | 47.34(0.13) | 47.44(0.15) | 47.65 | 0.6 | | -4 | 60(10) | 50 | [13] | [52] | [0] | 105 | 78 | TP | 1 | OpenShort | | (13) | 33 | -9 | 6 | 20 | 2.3,97 | 42 | | 23 | Oct/25 | 9 | 47.44 | 47.22 | 47.15(0.04) | 47.28(0.13) | 47.37(0.17) | 47.67 | 0.7 | | -4 | 50(13.1) | 45 | [9] | [56] | [63] | 122 | 113 | UT | 1.8 | HoldLong? | | (9) | 37 | 178 | 10 | 20 | 3,97 | 42 | | 24 | Oct/24 | 15 | 47.42 | 47.17 | 47.13(0.02) | 47.22(0.06) | 47.29(0.02) | 47.29 | -0.4 | | -9 | 37(1.5) | -30 | [4] | [12] | [-3] | 79 | 16 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -7 | -6 | 1.3,96 | 27 | | 25 | Oct/24 | 14 | 47.42 | 47.17 | 47.12(0.02) | 47.19(0.06) | 47.29(0) | 47.3 | -0.4 | | -9 | 36(2) | -40 | [4] | [8] | [0] | 86 | 20 | RG | 0.2 | Wait | | (4) | 0 | 0 | -2 | 6 | 1.5,98 | 27 | | | | |
| 26 | Oct/24 | 13 | 47.42 | 47.17 | 47.11(0.02) | 47.16(0.06) | 47.28(0.11) | 47.3 | -0.4 | | -9 | 34(2.4) | -20 | [4] | [32] | [-0] | 92 | 48 | RG | 0.2 | Wait | | (4) | 24 | -4 | 4 | 6 | 1.7,99 | 27 | | 27 | Oct/24 | 12 | 47.42 | 47.17 | 47.11(0) | 47.13(0.08) | 47.23(0.11) | 47.31 | -0.3 | | -9 | 31(3.2) | -25 | [0] | [33] | [10] | 99 | 67 | UR | 0.8 | SmallShort | | (4) | 24 | 24 | 9 | 8 | 2,99 | 27 | | 28 | Oct/24 | 11 | 47.42 | 47.17 | 47.1(0.02) | 47.09(0.06) | 47.18(0.08) | 47.26 | -0.5 | | -9 | 28(1.6) | 5 | [4] | [25] | [9] | 92 | 30 | RG | 0.8 | SmallShort | | (0) | 18 | 9 | 28 | 17 | 1.7,99 | 27 | | 29 | Oct/24 | 10 | 47.42 | 47.17 | 47.1(0) | 47.06(0.04) | 47.14(0.08) | 47.24 | -0.5 | | -9 | 27(0.4) | -30 | [0] | [22] | [3] | 79 | 50 | UR | 1.1 | SmallShort | | (4) | 18 | -9 | 27 | 17 | 1.7,86 | 27 | | 30 | Oct/24 | 9 | 47.42 | 47.17 | 47.1(0) | 47.04(0.04) | 47.1(0.13) | 47.26 | -0.5 | | -9 | 26(-0.5) | -5 | [0] | [33] | [35] | 73 | 72 | UR | 1.8 | SmallShort? | | (0) | 29 | 84 | 32 | 17 | 1.9,75 | 27 | | | | |
| 31 | Oct/21 | 15 | 47.43 | 47.17 | 47.09(-0.02) | 47.04(0) | 47.04(0.02) | 47.08 | -1 | | -13 | 27(0.1) | -50 | [-4] | [1] | [5] | 7 | 25 | UR | 0.4 | SmallShort? | | (-4) | 4 | 4 | 14 | 11 | -0.1,59 | 26 | | 32 | Oct/21 | 14 | 47.43 | 47.17 | 47.1(-0.02) | 47.02(-0.02) | 47.03(0.09) | 47.07 | -1 | | -13 | 27(-3.5) | -50 | [-4] | [15] | [7] | -3 | 31 | UR | 0.4 | SmallShort | | (-4) | 20 | 9 | 20 | 11 | -0.3,55 | 26 | | 33 | Oct/21 | 13 | 47.43 | 47.17 | 47.11(-0.04) | 47.03(-0.02) | 46.99(0.02) | 47.05 | -1.1 | | -13 | 30(-2.3) | -50 | [-9] | [-2] | [5] | -22 | 34 | DP | 0.6 | OpenShort | | (-9) | 4 | 4 | 17 | 9 | -0.6,43 | 26 | | 34 | Oct/21 | 12 | 47.43 | 47.17 | 47.13(-0.02) | 47.04(-0.02) | 46.99(0) | 47.04 | -1.1 | | -13 | 32(-1.1) | -40 | [-4] | [-5] | [15] | -36 | -1 | DP | 0.5 | OpenShort | | (-4) | 0 | 29 | 24 | 11 | -0.8,34 | 26 | | 35 | Oct/21 | 11 | 47.43 | 47.17 | 47.14(-0.04) | 47.05(-0.02) | 46.98(-0.02) | 46.98 | -1.3 | | -13 | 33(0.3) | -50 | [-9] | [-10] | [-1] | -64 | 4 | DT | 0 | OpenShort | | (-9) | -4 | -9 | 11 | -4 | -1.3,19 | 26 | | | | |
| 36 | Oct/21 | 10 | 47.43 | 47.17 | 47.16(-0.02) | 47.06(-0.04) | 46.99(-0.04) | 47 | -1.2 | | -13 | 33(0.4) | -45 | [-4] | [-16] | [17] | -73 | -21 | DP | 0.1 | OpenShort | | (-4) | -9 | 47 | 9 | -2 | -1.3,10 | 26 | | 37 | Oct/21 | 9 | 47.43 | 47.17 | 47.17(-0.04) | 47.08(-0.06) | 47.01(-0.11) | 46.9 | -1.5 | | -13 | 33(3.1) | -50 | [-9] | [-34] | [-16] | -108 | -48 | DT | -0.9 | HoldShort? | | (-13) | -24 | -42 | -5 | -19 | -2.3,0 | 26 | | 38 | Oct/20 | 15 | 47.48 | 47.2 | 47.19(-0.04) | 47.11(-0.02) | 47.06(-0.08) | 46.99 | -1.3 | | -15 | 30(4.1) | -50 | [-9] | [-25] | [-5] | -98 | -20 | DT | -0.7 | OpenShort? | | (-9) | -17 | -9 | -6 | -15 | -1.9,0 | 38 | | 39 | Oct/20 | 14 | 47.48 | 47.2 | 47.21(-0.02) | 47.12(-0.06) | 47.1(-0.04) | 47.01 | -1.2 | | -15 | 26(2.7) | -50 | [-4] | [-20] | [-7] | -100 | -31 | DT | -0.9 | HoldShort | | (-4) | -9 | -13 | -12 | -4 | -2,0 | 38 | | 40 | Oct/20 | 13 | 47.48 | 47.2 | 47.22(-0.04) | 47.15(-0.04) | 47.12(-0.04) | 47.04 | -1.1 | | -15 | 23(2.5) | -50 | [-9] | [-19] | [-12] | -93 | -11 | DT | -0.9 | OpenShort | | (-4) | -9 | -29 | -10 | -4 | -2,7 | 38 | | | | |
| 41 | Oct/20 | 12 | 47.48 | 47.2 | 47.24(-0.02) | 47.17(-0.02) | 47.14(-0.02) | 47.1 | -1 | | -15 | 20(1.2) | -50 | [-4] | [-11] | [-11] | -80 | -16 | DT | -0.5 | OpenShort | | (-4) | -4 | -33 | 5 | -4 | -1.8,15 | 38 | | 42 | Oct/20 | 11 | 47.48 | 47.2 | 47.24(0) | 47.18(-0.04) | 47.14(0) | 47.17 | -0.8 | | -15 | 19(-0.2) | -45 | [0] | [-8] | [1] | -63 | -20 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 12 | 8 | -1.1,15 | 38 | | 43 | Oct/20 | 10 | 47.48 | 47.2 | 47.25(-0.02) | 47.2(-0.02) | 47.14(0) | 47.18 | -0.8 | | -15 | 19(-0.4) | -50 | [-4] | [-7] | [13] | -64 | 9 | DP | 0.4 | OpenShort | | (-4) | 0 | 29 | 13 | 9 | -0.9,9 | 38 | | 44 | Oct/20 | 9 | 47.48 | 47.2 | 47.26(-0.02) | 47.21(-0.04) | 47.15(-0.04) | 47.12 | -0.9 | | -15 | 20(1.3) | -50 | [-4] | [-18] | [-3] | -95 | -21 | DT | -0.4 | OpenShort? | | (-4) | -9 | -4 | 0 | -15 | -1.8,0 | 38 | | 45 | Oct/19 | 15 | 47.55 | 47.27 | 47.27(-0.04) | 47.23(-0.04) | 47.17(-0.06) | 47.13 | -1 | | -16 | 18(2.3) | -50 | [-9] | [-23] | [-5] | -98 | -5 | DT | -0.6 | OpenShort? | | (-4) | -13 | -9 | -8 | -4 | -1.9,0 | 42 | | | | |
| 46 | Oct/19 | 14 | 47.55 | 47.27 | 47.27(0) | 47.25(-0.02) | 47.2(-0.02) | 47.15 | -1 | | -16 | 16(-1.3) | -50 | [0] | [-10] | [-4] | -103 | -35 | BT | -0.7 | OpenLong | | (-9) | -4 | -4 | -16 | -2 | -2.1,0 | 42 | | 47 | Oct/19 | 13 | 47.55 | 47.27 | 47.29(0.02) | 47.26(-0.04) | 47.21(-0.08) | 47.16 | -0.9 | | -16 | 17(-1.4) | -45 | [4] | [-25] | [-8] | -95 | -70 | DR | -0.7 | HoldShort | | (4) | -18 | -9 | -27 | -4 | -1.8,0 | 42 | | 48 | Oct/19 | 12 | 47.55 | 47.27 | 47.29(0) | 47.28(-0.04) | 47.25(-0.06) | 47.18 | -0.9 | | -16 | 19(-1.9) | -50 | [0] | [-21] | [-13] | -73 | -35 | DR | -0.9 | OpenShort | | (0) | -13 | -24 | -24 | -15 | -1.3,10 | 42 | | 49 | Oct/19 | 11 | 47.55 | 47.27 | 47.28(0.02) | 47.28(0) | 47.28(-0.02) | 47.23 | -0.8 | | -16 | 21(-1.9) | -50 | [4] | [-7] | [-10] | -55 | -35 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -18 | -13 | -0.6,10 | 42 | | 50 | Oct/19 | 10 | 47.55 | 47.27 | 47.27(0.02) | 47.28(0) | 47.29(-0.02) | 47.27 | -0.7 | | -16 | 23(-1.2) | -25 | [4] | [-7] | [5] | -13 | -25 | RG | -0.2 | Wait | | (4) | -4 | 18 | -4 | 0 | 0,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|