|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $47.4300
PFE Daily Change: 3.69% Daily StdDev 1.58% PFE EMA_5_Trend: 1.08% 10Minute StdDev: $0.5711
Latest Price : $47.43(3.69%) | Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 44 | 44.98 | 46.13(0.15) | 46.13(0.3) | 46.35(0.59) | 47.19 | 2.1 | | 18 | 26(4.9) | 50 | [10] | [56] | [36] | 104 | 227 | UT | 2.2 | HoldLong | | (13) | 37 | 61 | 51 | 20 | 2.7,86 | 82 | Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.13(hourly_sma_10 -2.25%) 46.13(hourly_sma_20 -2.25%) 44.98(daily_ema_10 -4.68%) 44(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 44 | 44.98 | 46.06(0.15) | 45.99(0.13) | 46.08(0.35) | 46.8 | 1.9 | | 18 | 21(1) | 50 | [10] | [35] | [45] | 61 | 106 | UT | 2.3 | OpenLong | | (10) | 22 | 99 | 28 | 20 | 2.3,53 | 82 | | 3 | Oct/28 | 9 | 44 | 44.98 | 45.99(0.07) | 45.93(-0.04) | 45.92(0.11) | 46.18 | 1.5 | | 18 | 20(-0.9) | 50 | [4] | [14] | [30] | -3 | 3 | UT | 0.9 | OpenLong? | | (7) | 7 | 77 | 5 | 20 | 0.6,32 | 82 | | 4 | Oct/28 | 20 | 44 | 44.98 | 45.96(0.02) | 45.95(-0.15) | 45.87(-0.09) | 45.7 | 1.1 | | 18 | 21(-0.5) | 25 | [1] | [-3] | [-16] | -48 | -97 | DR | -0.5 | OpenShort | | (2) | -6 | -40 | -13 | -4 | -0.8,22 | 82 | | 5 | Oct/27 | 15 | 43.8 | 44.52 | 45.95(0.07) | 46.02(-0.13) | 45.91(0.02) | 45.95 | 1.7 | | 12 | 22(-6.6) | 50 | [4] | [2] | [5] | -23 | -56 | UT | 0.1 | OpenLong? | | (3) | 1 | 15 | -5 | 13 | 0,27 | 72 | | | | |
| 6 | Oct/27 | 14 | 43.8 | 44.52 | 45.92(0.02) | 46.08(-0.13) | 45.91(0) | 45.86 | 1.6 | | 12 | 28(-0.3) | 45 | [1] | [-0] | [-5] | -19 | -28 | DR | -0.1 | OpenShort | | (5) | 0 | -11 | -4 | -2 | -0.2,36 | 72 | | 7 | Oct/27 | 13 | 43.8 | 44.52 | 45.91(0.04) | 46.14(-0.06) | 45.9(-0.07) | 45.93 | 1.7 | | 12 | 28(-0.4) | 50 | [3] | [-2] | [-0] | -8 | -50 | RG | 0.1 | Wait | | (2) | -5 | 3 | -5 | -7 | 0.1,40 | 72 | | 8 | Oct/27 | 12 | 43.8 | 44.52 | 45.89(0.02) | 46.17(-0.04) | 45.93(-0.22) | 45.91 | 1.7 | | 12 | 29(-0.3) | 40 | [1] | [-11] | [-3] | -8 | -67 | DR | -0.1 | OpenShort | | (3) | -14 | 5 | -7 | -20 | 0.1,40 | 72 | | 9 | Oct/27 | 11 | 43.8 | 44.52 | 45.88(0.02) | 46.19(0.06) | 46.03(-0.22) | 45.88 | 1.6 | | 12 | 29(-0.2) | 30 | [1] | [-8] | [-10] | -6 | -67 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -20 | -20 | 0,44 | 72 | | 10 | Oct/27 | 10 | 43.8 | 44.52 | 45.87(0.02) | 46.16(0.04) | 46.13(-0.28) | 45.92 | 1.7 | | 12 | 29(-0.1) | 40 | [1] | [-13] | [-2] | 7 | -70 | DR | -0.6 | OpenShort | | (2) | -18 | 16 | -25 | -20 | 0.1,54 | 72 | | | | |
| 11 | Oct/27 | 9 | 43.8 | 44.52 | 45.86(0.04) | 46.14(0.04) | 46.26(-0.28) | 45.82 | 1.6 | | 12 | 29(-0.7) | 15 | [3] | [-12] | [-25] | 14 | -108 | DR | -1.2 | OpenShort? | | (2) | -18 | -49 | -25 | -20 | -0.1,66 | 72 | | 12 | Oct/26 | 15 | 43.7 | 44.24 | 45.84(0.04) | 46.12(0.13) | 46.39(-0.06) | 46.13 | 2 | | 11 | 30(-1.8) | 25 | [3] | [6] | [-19] | 55 | 11 | CR | -0.7 | HoldShort? | | (5) | -4 | -43 | -15 | -20 | 0.8,85 | 66 | | 13 | Oct/26 | 14 | 43.7 | 44.24 | 45.82(0.15) | 46.06(0.2) | 46.42(0.15) | 46.4 | 2.3 | | 11 | 32(-0.8) | 50 | [10] | [24] | [-0] | 83 | 31 | UT | -0.1 | HoldLong | | (7) | 10 | -1 | -8 | 17 | 1.5,95 | 66 | | 14 | Oct/26 | 13 | 43.7 | 44.24 | 45.75(0.18) | 45.97(0.17) | 46.35(0.32) | 46.41 | 2.3 | | 11 | 33(-2.3) | 50 | [12] | [35] | [-2] | 90 | 52 | CR | 0.2 | OpenShort | | (13) | 21 | -14 | -2 | 20 | 1.7,97 | 66 | | 15 | Oct/26 | 12 | 43.7 | 44.24 | 45.67(0.2) | 45.89(0.28) | 46.2(0.39) | 46.5 | 2.3 | | 11 | 35(1.1) | 50 | [13] | [43] | [3] | 100 | 89 | TP | 0.7 | OpenShort | | (15) | 25 | -1 | 4 | 20 | 2,100 | 66 | | | | |
| 16 | Oct/26 | 11 | 43.7 | 44.24 | 45.58(0.18) | 45.76(0.2) | 46.02(0.35) | 46.51 | 2.3 | | 11 | 34(2.1) | 50 | [12] | [38] | [23] | 108 | 118 | UT | 1.2 | HoldLong | | (15) | 23 | 41 | 17 | 20 | 2.3,100 | 66 | | 17 | Oct/26 | 10 | 43.7 | 44.24 | 45.5(0.18) | 45.67(0.11) | 45.86(0.33) | 46.25 | 2.1 | | 11 | 32(-0.4) | 50 | [12] | [33] | [14] | 95 | 73 | UT | 1 | HoldLong | | (11) | 21 | 22 | 12 | 20 | 2,95 | 66 | | 18 | Oct/26 | 9 | 43.7 | 44.24 | 45.42(0.15) | 45.62(0.13) | 45.71(0.29) | 46.11 | 2 | | 11 | 32(1.4) | 50 | [10] | [31] | [34] | 87 | 82 | UT | 1 | OpenLong? | | (13) | 19 | 81 | 11 | 20 | 1.8,92 | 66 | | 19 | Oct/25 | 15 | 43.6 | 43.83 | 45.35(0.11) | 45.56(-0.04) | 45.71(0) | 45.61 | 1.9 | | 7 | 31(-7.7) | 50 | [7] | [5] | [-1] | 56 | -37 | CR | 0.1 | HoldShort? | | (7) | 0 | -8 | 4 | 11 | 0.7,88 | 56 | | 20 | Oct/25 | 14 | 43.6 | 43.83 | 45.3(0.31) | 45.56(0) | 45.58(0.2) | 45.66 | 1.9 | | 7 | 39(-22.3) | 50 | [20] | [23] | [2] | 58 | -150 | UT | 0.2 | OpenLong | | (10) | 13 | 0 | 5 | 11 | 0.9,85 | 56 | | | | |
| 21 | Oct/25 | 13 | 43.6 | 43.83 | 45.16(0.31) | 45.58(0.04) | 45.58(0) | 45.66 | 1.9 | | 7 | 61(-13.5) | 50 | [20] | [11] | [12] | 53 | -163 | UT | 0.3 | OpenLong | | (24) | 0 | 34 | 0 | 4 | 0.8,83 | 56 | | 22 | Oct/25 | 12 | 43.6 | 43.83 | 45.02(0.24) | 45.56(-0.04) | 45.49(-0.09) | 45.45 | 1.7 | | 7 | 74(-8.1) | 50 | [16] | [2] | [-6] | 43 | -133 | CR | -0 | HoldShort | | (21) | -6 | -15 | -2 | -4 | 0.5,80 | 56 | | 23 | Oct/25 | 11 | 43.6 | 43.83 | 44.91(0.25) | 45.58(0.11) | 45.53(-0.02) | 45.54 | 1.8 | | 7 | 82(-5.1) | 50 | [16] | [11] | [-6] | 44 | -84 | CR | 0 | HoldShort | | (20) | -1 | -5 | -10 | -20 | 0.7,76 | 56 | | 24 | Oct/25 | 10 | 43.6 | 43.83 | 44.8(0.27) | 45.53(0.22) | 45.54(-0.02) | 45.57 | 1.8 | | 7 | 88(-3) | 50 | [18] | [15] | [14] | 52 | -72 | UT | 0 | OpenLong | | (20) | -1 | 55 | -8 | -20 | 0.8,82 | 56 | | 25 | Oct/25 | 9 | 43.6 | 43.83 | 44.68(0.2) | 45.43(0.04) | 45.55(-0.26) | 45.23 | 1.5 | | 7 | 91(-3.5) | 15 | [13] | [-7] | [-28] | 48 | -114 | DR | -0.3 | OpenShort? | | (18) | -17 | -71 | -10 | -20 | 0.6,83 | 56 | | | | |
| 26 | Oct/24 | 15 | 43.52 | 43.46 | 44.59(0.29) | 45.41(0.2) | 45.67(0.09) | 45.67 | 2.2 | | 5 | 94(-10.1) | 50 | [19] | [22] | [1] | 74 | 3 | UT | 0 | OpenLong? | | (20) | 6 | 5 | -4 | -4 | 1.1,96 | 53 | | 27 | Oct/24 | 14 | 43.52 | 43.46 | 44.46(0.29) | 45.32(0.22) | 45.67(0) | 45.64 | 2.1 | | 5 | 104(-0.5) | 50 | [19] | [17] | [1] | 76 | 14 | UT | 0 | HoldLong | | (21) | 0 | 3 | -4 | 9 | 1.1,98 | 53 | | 28 | Oct/24 | 13 | 43.52 | 43.46 | 44.33(0.29) | 45.22(0.16) | 45.63(0.26) | 45.62 | 2.1 | | 5 | 105(0.3) | 50 | [19] | [32] | [-5] | 79 | 91 | CR | -0 | OpenShort | | (24) | 17 | -16 | -4 | 17 | 1.2,99 | 53 | | 29 | Oct/24 | 12 | 43.52 | 43.46 | 44.2(0.32) | 45.15(0.31) | 45.51(0.44) | 45.72 | 2.2 | | 5 | 104(2.9) | 50 | [21] | [49] | [2] | 87 | 154 | UT | 0.2 | OpenLong | | (24) | 29 | 1 | -4 | 20 | 1.5,99 | 53 | | 30 | Oct/24 | 11 | 43.52 | 43.46 | 44.06(0.34) | 45.01(0.63) | 45.31(0.4) | 45.71 | 2.2 | | 5 | 101(4.8) | 50 | [22] | [57] | [10] | 89 | 158 | UT | 0.4 | OpenLong | | (25) | 26 | 35 | 0 | -20 | 1.6,99 | 53 | | | | |
| 31 | Oct/24 | 10 | 43.52 | 43.46 | 43.91(0.25) | 44.73(0.56) | 45.13(0.29) | 45.49 | 2 | | 5 | 97(5.9) | 50 | [16] | [46] | [-6] | 92 | 204 | CR | 0.4 | OpenShort | | (24) | 19 | -18 | 2 | -4 | 1.7,99 | 53 | | 32 | Oct/24 | 9 | 43.52 | 43.46 | 43.8(0.27) | 44.48(0.54) | 45(0.4) | 45.6 | 2.1 | | 5 | 91(9) | 50 | [18] | [53] | [38] | 98 | 260 | UT | 0.7 | OpenLong? | | (20) | 26 | 96 | 2 | 20 | 2,98 | 53 | | 33 | Oct/21 | 15 | 43.42 | 43.07 | 43.68(0.18) | 44.24(0.41) | 44.82(0.09) | 45.01 | 1.8 | | 0 | 82(-1.7) | 50 | [12] | [26] | [16] | 88 | 160 | UT | 0.2 | HoldLong? | | (17) | 6 | 41 | -2 | 20 | 1.6,98 | 52 | | 34 | Oct/21 | 14 | 43.42 | 43.07 | 43.6(0.07) | 44.06(0.32) | 44.78(0.13) | 44.76 | 1.5 | | 0 | 83(4.1) | 15 | [5] | [24] | [-3] | 86 | 236 | CR | -0 | OpenShort | | (12) | 9 | -15 | -3 | 20 | 1.5,98 | 52 | | 35 | Oct/21 | 13 | 43.42 | 43.07 | 43.57(0.07) | 43.92(0.34) | 44.72(0.88) | 44.85 | 1.6 | | 0 | 79(5) | 50 | [5] | [74] | [8] | 92 | 423 | UT | 0.2 | OpenLong | | (7) | 58 | 3 | 5 | 20 | 1.8,97 | 52 | | | | |
| 36 | Oct/21 | 12 | 43.42 | 43.07 | 43.54(0.09) | 43.77(0.41) | 44.33(0.86) | 44.83 | 1.6 | | 0 | 74(6.3) | 50 | [6] | [75] | [20] | 95 | 412 | UT | 0.7 | OpenLong | | (5) | 56 | 29 | 18 | 20 | 1.9,97 | 52 | | 37 | Oct/21 | 11 | 43.42 | 43.07 | 43.5(0.09) | 43.59(0.35) | 43.95(0.66) | 44.65 | 1.4 | | 0 | 68(5.2) | 50 | [6] | [60] | [6] | 95 | 327 | UT | 1.1 | OpenLong | | (5) | 43 | -29 | 54 | 20 | 1.9,97 | 52 | | 38 | Oct/21 | 10 | 43.42 | 43.07 | 43.46(0.14) | 43.44(0.46) | 43.66(0.78) | 44.83 | 1.6 | | 0 | 63(11.4) | 50 | [9] | [72] | [41] | 78 | 369 | UT | 2.1 | OpenLong | | (9) | 51 | 66 | 46 | 20 | 2.4,68 | 52 | | 39 | Oct/21 | 9 | 43.42 | 43.07 | 43.4(0.05) | 43.24(0.32) | 43.32(0.46) | 44.43 | 1.1 | | 0 | 51(3.1) | 40 | [3] | [45] | [100] | 41 | 297 | UT | 2.4 | OpenLong? | | (7) | 30 | 259 | 27 | 20 | 2.2,36 | 52 | | 40 | Oct/20 | 15 | 43.36 | 42.79 | 43.38(-0.14) | 43.24(0) | 43.12(-0.19) | 42.92 | -0.5 | | -9 | 48(-2.3) | -50 | [-9] | [-15] | [-6] | -66 | -27 | DT | -0.5 | OpenShort? | | (-10) | -12 | -4 | -11 | -20 | -1.1,12 | 44 | | | | |
| 41 | Oct/20 | 14 | 43.36 | 42.79 | 43.44(-0.07) | 43.1(-0.05) | 43.2(-0.09) | 42.94 | -0.5 | | -9 | 51(1.6) | -50 | [-5] | [-10] | [-16] | -59 | -74 | DT | -0.6 | OpenShort | | (-9) | -6 | -43 | -8 | -7 | -1.1,19 | 44 | | 42 | Oct/20 | 13 | 43.36 | 42.79 | 43.47(-0.05) | 43.12(-0.02) | 43.24(0.07) | 43.19 | -0.2 | | -9 | 49(0.4) | -50 | [-4] | [3] | [-3] | -41 | 5 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 0 | 12 | -0.7,27 | 44 | | 43 | Oct/20 | 12 | 43.36 | 42.79 | 43.49(-0.07) | 43.13(-0.02) | 43.21(0.12) | 43.26 | -0.1 | | -9 | 49(0.1) | -50 | [-5] | [6] | [1] | -33 | 47 | UR | 0.1 | SmallShort | | (-2) | 9 | -9 | 10 | 20 | -0.5,30 | 44 | | 44 | Oct/20 | 11 | 43.36 | 42.79 | 43.52(-0.02) | 43.14(-0.16) | 43.16(0.19) | 43.31 | -0.1 | | -9 | 49(0.1) | -20 | [-1] | [7] | [7] | -36 | 15 | UR | 0.4 | SmallShort | | (-5) | 14 | 0 | 12 | 20 | -0.5,27 | 44 | | 45 | Oct/20 | 10 | 43.36 | 42.79 | 43.53(-0.05) | 43.21(-0.23) | 43.08(0.21) | 43.31 | -0.1 | | -9 | 48(0.3) | -15 | [-4] | [5] | [18] | -42 | 48 | UR | 0.5 | SmallShort | | (-2) | 15 | 32 | 15 | 20 | -0.5,21 | 44 | | | | |
| 46 | Oct/20 | 9 | 43.36 | 42.79 | 43.55(-0.05) | 43.31(-0.21) | 42.99(-0.02) | 43.12 | -0.3 | | -9 | 48(1.4) | -50 | [-4] | [-10] | [5] | -62 | -56 | DP | 0.3 | OpenShort? | | (-5) | -1 | 7 | 10 | 16 | -1,13 | 44 | | 47 | Oct/19 | 15 | 43.44 | 42.81 | 43.57(-0.02) | 43.4(-0.18) | 43(-0.09) | 43.08 | -0.4 | | -9 | 47(1.5) | -25 | [-1] | [-14] | [7] | -72 | -113 | DP | 0.2 | OpenShort? | | (-4) | -6 | 19 | 8 | -5 | -1.2,8 | 42 | | 48 | Oct/19 | 14 | 43.44 | 42.81 | 43.57(0) | 43.48(-0.18) | 43.04(-0.16) | 42.97 | -0.5 | | -9 | 45(-0.3) | -45 | [0] | [-19] | [-6] | -87 | -178 | DR | -0.2 | HoldShort | | (-5) | -11 | 9 | -29 | -20 | -1.6,3 | 42 | | 49 | Oct/19 | 13 | 43.44 | 42.81 | 43.57(0) | 43.56(-0.25) | 43.11(-0.55) | 42.92 | -0.6 | | -9 | 46(-0.2) | -50 | [0] | [-49] | [-7] | -92 | -283 | DR | -0.5 | HoldShort | | (0) | -39 | 7 | -31 | -20 | -1.7,1 | 42 | | 50 | Oct/19 | 12 | 43.44 | 42.81 | 43.57(0) | 43.67(-0.25) | 43.35(-0.62) | 42.88 | -0.6 | | -9 | 46(-1.2) | -50 | [0] | [-54] | [-29] | -95 | -310 | DR | -1.2 | HoldShort | | (0) | -44 | -51 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|