|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $60.0500 One month high (close): $76.9200
DVN Daily Change: -0.72% Daily StdDev 3.32% DVN EMA_5_Trend: 0.46% 10Minute StdDev: $0.9885
Latest Price : $76.01(-0.72%) | Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 71.94 | 73.93 | (0) | 77.14(-0.4) | 76.3(-0.61) | 75.02 | 0.8 | | 13 | 27(-0.2) | 20 | [0] | [-21] | [-17] | -86 | -417 | DR | -1.2 | HoldShort | | (0) | -18 | -9 | -29 | -20 | -1.9,12 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.93(daily_ema_10 -1.45%) 71.94(daily_ema_20 -4.11%)
Resistance Levels: 77.14(weak_hourly_sma_10 2.83%)
|
| | | 2 | Oct/28 | 10 | 71.94 | 73.93 | (0) | 77.45(-0.24) | 76.77(-0.7) | 75.25 | 0.8 | | 13 | 27(-0.4) | 15 | [0] | [-21] | [-42] | -70 | -410 | DR | -1.4 | OpenShort | | (0) | -21 | -79 | -24 | -20 | -1.7,23 | 63 | | 3 | Oct/28 | 9 | 71.94 | 73.93 | 77.03(0.14) | 77.64(0.05) | 77.31(-0.14) | 77.33 | 1.4 | | 13 | 28(-1.7) | 50 | [4] | [1] | [-3] | -5 | -140 | CR | 0 | HoldShort? | | (5) | -4 | 7 | -16 | -20 | 0.3,38 | 63 | | 4 | Oct/28 | 20 | 71.94 | 73.93 | 76.92(0.12) | 77.64(0) | 77.42(-0.32) | 77.14 | 1.3 | | 13 | 29(-1.2) | 50 | [4] | [-5] | [-1] | 2 | -174 | DR | -0.2 | OpenShort | | (4) | -10 | 16 | -21 | -20 | 0.2,47 | 63 | | 5 | Oct/27 | 15 | 71.19 | 73.16 | 76.83(0.12) | 77.6(-0.17) | 77.67(-0.42) | 76.73 | 1.3 | | 12 | 30(1.1) | 35 | [4] | [-12] | [-16] | 2 | -241 | DR | -0.8 | OpenShort? | | (3) | -13 | -24 | -25 | -20 | -0.1,54 | 60 | | | | |
| 6 | Oct/27 | 14 | 71.19 | 73.16 | 76.74(0.14) | 77.73(-0.05) | 78(-0.18) | 77.35 | 1.4 | | 12 | 29(-0.7) | 50 | [4] | [-3] | [-10] | 43 | -111 | DR | -0.5 | OpenShort | | (5) | -5 | -19 | -16 | -13 | 0.5,80 | 60 | | 7 | Oct/27 | 13 | 71.19 | 73.16 | 76.63(0.18) | 77.77(0.08) | 78.14(0.22) | 77.84 | 1.5 | | 12 | 30(-0.3) | 50 | [5] | [12] | [-5] | 65 | 31 | CR | -0.2 | HoldShort | | (5) | 7 | -8 | -6 | -14 | 0.9,92 | 60 | | 8 | Oct/27 | 12 | 71.19 | 73.16 | 76.49(0.2) | 77.71(0.19) | 77.97(0.23) | 78.06 | 1.6 | | 12 | 30(0.2) | 50 | [6] | [14] | [-5] | 77 | 64 | CR | 0.1 | OpenShort | | (6) | 7 | -12 | 0 | -9 | 1.2,97 | 60 | | 9 | Oct/27 | 11 | 71.19 | 73.16 | 76.34(0.22) | 77.56(0.4) | 77.79(0.35) | 78.37 | 1.7 | | 12 | 30(1.8) | 50 | [7] | [21] | [4] | 90 | 134 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | 13 | -3 | 1.6,100 | 60 | | 10 | Oct/27 | 10 | 71.19 | 73.16 | 76.17(0.2) | 77.25(0.36) | 77.79(0) | 78.24 | 1.6 | | 12 | 28(0.6) | 50 | [6] | [9] | [2] | 83 | 66 | UT | 0.6 | HoldLong | | (6) | 0 | 3 | 6 | -3 | 1.7,90 | 60 | | | | |
| 11 | Oct/27 | 9 | 71.19 | 73.16 | 76.02(0.21) | 76.97(0.47) | 77.52(0.16) | 78.17 | 1.6 | | 12 | 28(3) | 50 | [6] | [16] | [17] | 77 | 107 | UT | 0.5 | OpenLong? | | (7) | 5 | 44 | -1 | 20 | 1.8,82 | 60 | | 12 | Oct/26 | 15 | 70.43 | 72.69 | 75.86(0.11) | 76.61(0.24) | 77.4(-0.06) | 77.01 | 1.4 | | 14 | 25(2.3) | 50 | [3] | [6] | [-6] | 52 | 21 | CR | -0.4 | HoldShort? | | (4) | -2 | -4 | -18 | -18 | 1.1,74 | 59 | | 13 | Oct/26 | 14 | 70.43 | 72.69 | 75.78(0.2) | 76.43(0.25) | 77.45(0.16) | 77.11 | 1.4 | | 14 | 22(-0.2) | 50 | [6] | [13] | [-2] | 66 | 20 | CR | -0.3 | HoldShort | | (4) | 5 | -1 | -17 | 10 | 1.3,83 | 59 | | 14 | Oct/26 | 13 | 70.43 | 72.69 | 75.63(0.23) | 76.24(0.24) | 77.33(0.45) | 77.15 | 1.5 | | 14 | 23(-0.5) | 50 | [7] | [22] | [-8] | 80 | 81 | CR | -0.2 | OpenShort | | (6) | 13 | -26 | -12 | 20 | 1.5,92 | 59 | | 15 | Oct/26 | 12 | 70.43 | 72.69 | 75.46(0.29) | 76.06(0.41) | 76.98(0.75) | 77.85 | 1.6 | | 14 | 23(1.8) | 50 | [9] | [34] | [6] | 105 | 218 | UT | 0.8 | HoldLong | | (9) | 22 | -1 | 2 | 20 | 2.2,100 | 59 | | | | |
| 16 | Oct/26 | 11 | 70.43 | 72.69 | 75.24(0.28) | 75.75(0.36) | 76.41(0.79) | 77.89 | 1.6 | | 14 | 21(3.6) | 50 | [8] | [34] | [22] | 118 | 265 | UT | 1.5 | HoldLong | | (9) | 23 | 26 | 22 | 20 | 2.7,100 | 59 | | 17 | Oct/26 | 10 | 70.43 | 72.69 | 75.03(0.25) | 75.48(0.27) | 75.81(0.53) | 77.21 | 1.5 | | 14 | 18(1.2) | 50 | [7] | [25] | [20] | 116 | 171 | UT | 1.7 | HoldLong | | (7) | 16 | 25 | 25 | 20 | 2.7,98 | 59 | | 18 | Oct/26 | 9 | 70.43 | 72.69 | 74.84(0.23) | 75.28(0.21) | 75.41(0.36) | 76.56 | 1.3 | | 14 | 17(0.5) | 50 | [7] | [19] | [25] | 99 | 90 | UT | 1.5 | HoldLong? | | (7) | 11 | 47 | 17 | 20 | 2.3,91 | 59 | | 19 | Oct/25 | 15 | 69.6 | 71.92 | 74.67(0.13) | 75.12(0.03) | 75.14(-0.01) | 75.35 | 1.1 | | 15 | 16(0.9) | 50 | [4] | [5] | [5] | 53 | -46 | UT | 0.3 | OpenLong? | | (5) | -0 | 12 | -2 | 17 | 0.9,80 | 60 | | 20 | Oct/25 | 14 | 69.6 | 71.92 | 74.57(0.23) | 75.1(0.01) | 75.15(0.05) | 75.05 | 1.1 | | 15 | 15(-3.9) | 50 | [7] | [7] | [-0] | 42 | -158 | UT | -0.1 | OpenLong | | (4) | 2 | 3 | -6 | -5 | 0.6,77 | 60 | | | | |
| 21 | Oct/25 | 13 | 69.6 | 71.92 | 74.4(0.23) | 75.09(-0.01) | 75.11(-0.05) | 74.97 | 1 | | 15 | 19(-3.4) | 50 | [7] | [4] | [-4] | 47 | -165 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -7 | -9 | 0.6,82 | 60 | | 22 | Oct/25 | 12 | 69.6 | 71.92 | 74.23(0.23) | 75.1(-0.04) | 75.15(0.01) | 75.12 | 1.1 | | 15 | 22(-1.9) | 50 | [7] | [5] | [-0] | 60 | -108 | UT | -0 | OpenLong | | (8) | 0 | -4 | 0 | 11 | 0.8,90 | 60 | | 23 | Oct/25 | 11 | 69.6 | 71.92 | 74.06(0.22) | 75.13(0.15) | 75.14(0.05) | 75.21 | 1.1 | | 15 | 24(-0.8) | 50 | [7] | [9] | [-4] | 60 | -47 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -3 | -20 | 0.9,87 | 60 | | 24 | Oct/25 | 10 | 69.6 | 71.92 | 73.9(0.19) | 75.02(0.24) | 75.1(0.11) | 75.36 | 1.1 | | 15 | 25(0.5) | 50 | [6] | [12] | [5] | 67 | 37 | UT | 0.2 | OpenLong | | (7) | 3 | 20 | -1 | -15 | 1.1,89 | 60 | | 25 | Oct/25 | 9 | 69.6 | 71.92 | 73.76(0.12) | 74.84(0.15) | 75.02(-0.07) | 74.86 | 1 | | 15 | 25(0.1) | 45 | [4] | [5] | [-9] | 60 | 11 | CR | -0.1 | HoldShort? | | (4) | -2 | -15 | -4 | -20 | 0.9,87 | 60 | | | | |
| 26 | Oct/24 | 15 | 68.66 | 71.21 | 73.67(0.15) | 74.73(0.2) | 75.07(0.04) | 75.24 | 1.2 | | 16 | 25(3.1) | 50 | [4] | [8] | [3] | 70 | 71 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | -4 | 12 | 1.2,90 | 63 | | 27 | Oct/24 | 14 | 68.66 | 71.21 | 73.56(0.2) | 74.58(0.24) | 75.04(-0.09) | 75.05 | 1.1 | | 16 | 21(0) | 50 | [6] | [5] | [-1] | 71 | -21 | CR | 0 | HoldShort | | (4) | -3 | 2 | -4 | -12 | 1.2,91 | 63 | | 28 | Oct/24 | 13 | 68.66 | 71.21 | 73.41(0.2) | 74.4(0.26) | 75.11(0.23) | 74.99 | 1.1 | | 16 | 21(0.4) | 50 | [6] | [15] | [-3] | 72 | 81 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -8 | 3 | 1.3,89 | 63 | | 29 | Oct/24 | 12 | 68.66 | 71.21 | 73.26(0.23) | 74.21(0.24) | 74.94(0.39) | 75.16 | 1.1 | | 16 | 21(0.7) | 50 | [7] | [20] | [5] | 81 | 128 | UT | 0.2 | HoldLong | | (7) | 11 | 11 | -10 | 20 | 1.6,91 | 63 | | 30 | Oct/24 | 11 | 68.66 | 71.21 | 73.09(0.26) | 74.03(0.43) | 74.65(0.35) | 74.89 | 1.1 | | 16 | 20(0) | 50 | [8] | [21] | [-4] | 83 | 77 | CR | 0.2 | OpenShort | | (7) | 10 | -10 | -2 | -11 | 1.6,93 | 63 | | | | |
| 31 | Oct/24 | 10 | 68.66 | 71.21 | 72.9(0.29) | 73.71(0.5) | 74.39(0.4) | 75.14 | 1.1 | | 16 | 20(1.3) | 50 | [9] | [24] | [-1] | 96 | 120 | CR | 0.6 | OpenShort | | (9) | 12 | -11 | 4 | 20 | 1.9,98 | 63 | | 32 | Oct/24 | 9 | 68.66 | 71.21 | 72.69(0.3) | 73.34(0.49) | 74.09(0.56) | 75.43 | 1.2 | | 16 | 19(1.9) | 50 | [9] | [29] | [27] | 112 | 224 | UT | 1.2 | HoldLong? | | (9) | 16 | 53 | 10 | 20 | 2.5,99 | 63 | | 33 | Oct/21 | 15 | 67.69 | 70.68 | 72.47(0.25) | 72.98(0.27) | 73.68(0.26) | 74.09 | 1.1 | | 15 | 17(0.1) | 50 | [7] | [16] | [8] | 89 | 36 | UT | 0.4 | HoldLong? | | (7) | 8 | 14 | 1 | 20 | 1.7,96 | 69 | | 34 | Oct/21 | 14 | 67.69 | 70.68 | 72.29(0.28) | 72.78(0.14) | 73.49(0.12) | 73.73 | 1 | | 15 | 17(-1.6) | 50 | [8] | [10] | [8] | 84 | -45 | UT | 0.2 | HoldLong | | (7) | 4 | 6 | 2 | 20 | 1.5,96 | 69 | | 35 | Oct/21 | 13 | 67.69 | 70.68 | 72.09(0.29) | 72.68(0.1) | 73.4(0.49) | 73.58 | 1 | | 15 | 19(-1.5) | 50 | [8] | [20] | [3] | 81 | 44 | UT | 0.2 | HoldLong | | (9) | 14 | -9 | 4 | 20 | 1.4,96 | 69 | | | | |
| 36 | Oct/21 | 12 | 67.69 | 70.68 | 71.88(0.27) | 72.61(0.11) | 73.04(0.65) | 73.8 | 1 | | 15 | 20(0.4) | 50 | [8] | [25] | [16] | 86 | 165 | UT | 0.6 | HoldLong | | (9) | 19 | 23 | 8 | 20 | 1.6,96 | 69 | | 37 | Oct/21 | 11 | 67.69 | 70.68 | 71.69(0.25) | 72.53(0.17) | 72.57(0.4) | 73.23 | 1 | | 15 | 20(-0.8) | 50 | [7] | [18] | [7] | 79 | 61 | UT | 0.6 | HoldLong | | (7) | 12 | 4 | 20 | 20 | 1.3,96 | 69 | | 38 | Oct/21 | 10 | 67.69 | 70.68 | 71.51(0.29) | 72.41(0.14) | 72.28(0.31) | 73.12 | 0.9 | | 15 | 21(-1.1) | 50 | [8] | [15] | [3] | 69 | 19 | UT | 0.7 | OpenLong | | (8) | 9 | -8 | 15 | 20 | 1.4,84 | 69 | | 39 | Oct/21 | 9 | 67.69 | 70.68 | 71.3(0.25) | 72.31(0.22) | 72.06(0.15) | 73.32 | 1 | | 15 | 22(0.9) | 50 | [7] | [12] | [27] | 62 | 69 | UT | 1 | OpenLong? | | (9) | 4 | 64 | 7 | 20 | 1.6,72 | 69 | | 40 | Oct/20 | 15 | 66.87 | 70.38 | 71.12(0.1) | 72.15(0.1) | 71.95(-0.32) | 71.76 | 0.9 | | 13 | 21(-0.8) | 50 | [3] | [-6] | [-3] | 19 | -87 | DR | -0.2 | OpenShort? | | (4) | -9 | 11 | -14 | -20 | 0.5,56 | 74 | | | | |
| 41 | Oct/20 | 14 | 66.87 | 70.38 | 71.05(0.11) | 72.08(0.04) | 72.18(-0.46) | 71.49 | 0.8 | | 13 | 22(-0.5) | 35 | [3] | [-11] | [-12] | 23 | -165 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -21 | -20 | 0.4,63 | 74 | | 42 | Oct/20 | 13 | 66.87 | 70.38 | 70.97(0.17) | 72.05(0.13) | 72.51(-0.04) | 71.74 | 0.9 | | 13 | 22(-0.4) | 50 | [5] | [3] | [-11] | 41 | -70 | CR | -0.6 | HoldShort | | (5) | -1 | -12 | -19 | -20 | 0.6,76 | 74 | | 43 | Oct/20 | 12 | 66.87 | 70.38 | 70.85(0.16) | 71.96(0.21) | 72.54(-0.04) | 72.04 | 0.9 | | 13 | 22(0.1) | 40 | [5] | [4] | [-15] | 60 | 0 | CR | -0.4 | HoldShort | | (5) | -1 | -29 | -17 | -20 | 0.9,87 | 74 | | 44 | Oct/20 | 11 | 66.87 | 70.38 | 70.74(0.23) | 71.81(0.43) | 72.57(0.3) | 72.75 | 1 | | 13 | 22(1.3) | 50 | [7] | [17] | [-3] | 86 | 127 | CR | 0.1 | OpenShort | | (7) | 9 | -6 | -3 | -3 | 1.6,96 | 74 | | 45 | Oct/20 | 10 | 66.87 | 70.38 | 70.58(0.26) | 71.5(0.49) | 72.35(0.53) | 72.9 | 1.1 | | 13 | 21(1.7) | 50 | [8] | [25] | [-0] | 97 | 204 | UT | 0.5 | OpenLong | | (7) | 16 | -6 | -4 | 20 | 2,97 | 74 | | | | |
| 46 | Oct/20 | 9 | 66.87 | 70.38 | 70.4(0.26) | 71.15(0.42) | 71.97(0.53) | 73.06 | 1.1 | | 13 | 19(3) | 50 | [8] | [24] | [23] | 111 | 254 | UT | 1 | HoldLong? | | (8) | 16 | 45 | 2 | 20 | 2.5,98 | 74 | | 47 | Oct/19 | 15 | 66.43 | 70.4 | 70.22(0.16) | 70.85(0.35) | 71.59(0.29) | 71.96 | 1 | | 14 | 16(1.2) | 50 | [5] | [16] | [1] | 96 | 162 | UT | 0.4 | OpenLong? | | (6) | 9 | -6 | 2 | 20 | 1.9,98 | 72 | | 48 | Oct/19 | 14 | 66.43 | 70.4 | 70.11(0.3) | 70.6(0.47) | 71.38(0.49) | 72.1 | 1 | | 14 | 15(0.9) | 50 | [9] | [24] | [16] | 108 | 107 | UT | 0.9 | CloseLong | | (6) | 14 | 16 | 36 | 20 | 2.4,98 | 72 | | 49 | Oct/19 | 13 | 66.43 | 70.4 | 69.9(0.22) | 70.27(0.24) | 71.03(0.54) | 71.72 | 1 | | 14 | 14(0.7) | 50 | [6] | [22] | [22] | 106 | 175 | UT | 0.9 | CloseLong | | (8) | 16 | 29 | 35 | 20 | 2.3,98 | 72 | | 50 | Oct/19 | 12 | 66.43 | 70.4 | 69.75(0.16) | 70.1(0.13) | 70.65(0.45) | 71.03 | 0.8 | | 14 | 14(0.8) | 50 | [5] | [17] | [9] | 91 | 132 | UT | 0.5 | HoldLong | | (6) | 13 | -4 | 30 | 20 | 1.7,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|