BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $264.0000 One month high (close): $299.6300

BRK.B Daily Change: 3.36% Daily StdDev 1.6% BRK.B EMA_5_Trend: 1.19% 10Minute StdDev: $3.7282

Latest Price : $299.63(3.36%)

Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($1.1) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($2.4) Mon. Oct 24, 2022($5.2) Fri. Oct 21, 2022($2.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	279.05	285.18	290.95(0.16)	292.01(0.19)	293.36(0.54)	296.93	2	19	24(4.9)	50	[10]	[49]	[27]	120	188	UT	1.7	HoldLong	(10)	34	42	41	20	2.8,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 292.01(hourly_sma_10 -1.66%) 290.95(hourly_sma_20 -2.01%) 285.18(daily_ema_10 -3.96%) 279.05(daily_ema_20 -6.02%) Resistance Levels:

2	Oct/28	10	279.05	285.18	290.49(0.12)	291.45(0.23)	291.79(0.33)	295.2	1.8	19	19(2.9)	50	[8]	[36]	[18]	100	126	UT	2	HoldLong	(9)	21	26	37	20	2.7,82	75
3	Oct/28	9	279.05	285.18	290.13(0.1)	290.79(0.17)	290.82(0.25)	294.12	1.7	19	16(2.6)	50	[6]	[29]	[38]	81	106	UT	2.3	OpenLong?	(8)	16	89	32	20	2.8,61	75
4	Oct/28	20	279.05	285.18	289.84(0.04)	290.31(0.03)	290.09(-0.01)	290.5	1.3	19	14(-0.7)	50	[3]	[8]	[3]	-4	-18	UT	0.3	OpenLong	(3)	-1	11	-6	1	0.5,34	75
5	Oct/27	15	277.36	282.43	289.71(0.03)	290.23(-0.03)	290.13(-0.18)	290.03	1.6	14	14(-2.8)	50	[2]	[-8]	[3]	-10	-56	RG	-0.1	Wait?	(3)	-11	16	-15	0	0.2,35	68

6	Oct/27	14	277.36	282.43	289.61(0.01)	290.32(-0.07)	290.65(-0.16)	289.38	1.6	14	17(-0.4)	30	[1]	[-9]	[-12]	-15	-55	DR	-1	OpenShort	(1)	-10	-22	-25	-7	-0.2,40	68
7	Oct/27	13	277.36	282.43	289.57(0.03)	290.53(0.02)	291.13(0.12)	290.28	1.7	14	18(-0.2)	50	[2]	[12]	[-5]	13	20	CR	-0.6	HoldShort	(2)	8	0	-24	-10	0.5,50	68
8	Oct/27	12	277.36	282.43	289.47(0.05)	290.48(0.03)	290.77(0.08)	290.28	1.7	14	18(-0.9)	50	[3]	[10]	[-5]	34	3	CR	-0.4	HoldShort	(3)	5	-10	-7	-10	0.6,69	68
9	Oct/27	11	277.36	282.43	289.32(0.06)	290.39(0.04)	290.53(0.06)	290.68	1.7	14	19(-0.6)	50	[4]	[10]	[-13]	59	9	CR	0.1	HoldShort	(4)	4	-49	23	-3	0.9,86	68
10	Oct/27	10	277.36	282.43	289.15(0.1)	290.27(0.12)	290.36(0.11)	292.67	2	14	19(1.7)	50	[6]	[16]	[15]	84	56	UT	1.6	OpenLong	(7)	7	26	21	20	2.4,74	68

11	Oct/27	9	277.36	282.43	288.85(0.11)	289.91(0.13)	290.04(0.03)	291.63	1.8	14	18(-0.1)	50	[7]	[11]	[27]	55	8	UT	1.2	OpenLong?	(6)	2	76	0	14	2.1,52	68
12	Oct/26	15	276.31	280.98	288.53(0.03)	289.53(0.02)	289.94(-0.1)	288.54	1.7	13	18(-2.5)	40	[2]	[-0]	[-12]	-11	-49	DR	-1	OpenShort?	(4)	-6	-13	-30	-20	0,39	58
13	Oct/26	14	276.31	280.98	288.43(0.12)	289.48(0.03)	290.22(-0.01)	289.07	1.8	13	20(-7.1)	50	[8]	[7]	[-11]	22	-89	CR	-0.8	HoldShort	(4)	-1	-17	-22	-14	0.4,62	58
14	Oct/26	13	276.31	280.98	288.08(0.15)	289.38(0.07)	290.25(0.02)	289.77	1.9	13	27(-7)	50	[10]	[11]	[-11]	55	-70	CR	-0.2	HoldShort	(10)	1	-29	-8	-4	0.9,82	58
15	Oct/26	12	276.31	280.98	287.64(0.18)	289.19(0.09)	290.19(0.13)	290.95	2	13	34(-4.8)	50	[12]	[19]	[-1]	80	-12	CR	0.3	OpenShort	(13)	8	-10	2	20	1.3,97	58

16	Oct/26	11	276.31	280.98	287.12(0.21)	288.92(0.11)	289.81(0.25)	291.37	2.1	13	39(-3.8)	50	[13]	[28]	[17]	88	18	UT	0.6	HoldLong	(14)	16	39	5	20	1.5,100	58
17	Oct/26	10	276.31	280.98	286.51(0.21)	288.6(0.05)	289.1(0.11)	289.81	1.9	13	43(-7)	50	[13]	[17]	[5]	78	-44	UT	0.2	HoldLong	(14)	7	11	2	17	1.1,100	58
18	Oct/26	9	276.31	280.98	285.9(0.22)	288.47(0.08)	288.77(0.09)	289.38	1.8	13	50(-5.5)	50	[14]	[17]	[1]	75	-56	UT	0.2	HoldLong?	(16)	6	1	2	7	1,100	58
19	Oct/25	15	275.42	278.6	285.26(0.25)	288.24(0.07)	288.5(0.11)	289.36	2	12	55(-8.6)	50	[16]	[18]	[4]	74	-59	UT	0.2	OpenLong?	(16)	7	9	2	11	1,99	56
20	Oct/25	14	275.42	278.6	284.56(0.27)	288.03(0.08)	288.19(0.06)	289.02	2	12	64(-6.4)	50	[17]	[16]	[9]	72	-68	UT	0.2	OpenLong	(19)	4	25	-1	6	1,97	56

21	Oct/25	13	275.42	278.6	283.79(0.24)	287.79(0.09)	288.01(-0.03)	288.02	1.8	12	70(-5)	50	[15]	[10]	[-0]	69	-71	UT	0	OpenLong	(19)	-2	4	-2	-14	0.9,96	56
22	Oct/25	12	275.42	278.6	283.1(0.24)	287.54(0.06)	288.11(-0.02)	287.88	1.8	12	75(-2.8)	50	[15]	[10]	[-4]	69	-48	CR	-0	HoldShort	(19)	-1	-8	-5	-2	0.9,96	56
23	Oct/25	11	275.42	278.6	282.42(0.23)	287.38(0.21)	288.18(0.07)	288.21	1.8	12	78(-0.6)	50	[15]	[20]	[1]	75	21	UT	0	HoldLong	(19)	5	11	-4	-20	1.1,97	56
24	Oct/25	10	275.42	278.6	281.77(0.19)	286.77(0.23)	287.97(0.04)	287.79	1.8	12	79(1.2)	50	[12]	[18]	[-7]	76	49	CR	-0	OpenShort	(16)	3	-11	-6	-20	1.1,98	56
25	Oct/25	9	275.42	278.6	281.23(0.18)	286.1(0.27)	287.86(0.1)	288.23	1.8	12	78(3)	50	[12]	[23]	[-2]	83	111	CR	0.1	OpenShort?	(15)	6	-4	-3	-5	1.3,100	56

26	Oct/24	15	274.2	276.38	280.72(0.21)	285.32(0.32)	287.56(0.22)	288.37	2.2	11	75(-1.5)	50	[13]	[33]	[1]	88	131	UT	0.2	HoldLong?	(14)	14	1	-2	8	1.5,100	54
27	Oct/24	14	274.2	276.38	280.14(0.18)	284.4(0.38)	286.93(0.13)	288.32	2.2	11	76(5.5)	50	[12]	[28]	[10]	93	158	UT	0.3	OpenLong	(15)	8	27	-2	13	1.7,100	54
28	Oct/24	13	274.2	276.38	279.64(0.16)	283.31(0.36)	286.56(0.35)	287.22	2	11	71(5.1)	50	[10]	[41]	[1]	93	206	UT	0.1	OpenLong	(12)	22	-0	-2	19	1.7,100	54
29	Oct/24	12	274.2	276.38	279.19(0.18)	282.29(0.44)	285.57(0.45)	287.23	2	11	65(6.7)	50	[12]	[51]	[6]	95	230	UT	0.4	OpenLong	(12)	29	14	-9	20	1.9,97	54
30	Oct/24	11	274.2	276.38	278.7(0.13)	281.06(0.45)	284.29(0.43)	286.66	1.9	11	59(6.8)	50	[8]	[49]	[14]	100	269	UT	0.6	HoldLong	(12)	27	32	1	20	2.1,97	54

31	Oct/24	10	274.2	276.38	278.34(0.1)	279.8(0.43)	283.07(0.46)	285.38	1.7	11	52(7.1)	50	[6]	[50]	[-3]	100	263	TP	0.7	OpenShort	(9)	29	-25	5	20	2.1,97	54
32	Oct/24	9	274.2	276.38	278.05(0.09)	278.6(0.41)	281.76(0.6)	286.38	1.9	11	45(8.1)	50	[6]	[58]	[46]	123	355	UT	1.6	HoldLong?	(9)	38	105	19	20	2.9,100	54
33	Oct/21	15	273.02	274.28	277.79(0.02)	277.46(0.25)	280.07(0.38)	282.24	1.6	7	37(-2.9)	50	[1]	[36]	[20]	98	227	UT	0.9	HoldLong?	(2)	24	32	22	20	1.9,100	57
34	Oct/21	14	273.02	274.28	277.79(-0)	276.77(0.15)	279(0.43)	280.98	1.4	7	40(-0.2)	50	[-0]	[36]	[16]	85	217	UR	0.9	SmallShort	(0)	28	15	33	20	1.4,100	57
35	Oct/21	13	273.02	274.28	277.74(-0.04)	276.35(0.09)	277.81(0.48)	280.39	1.3	7	40(-2.6)	50	[-3]	[36]	[21]	65	244	UR	1.1	SmallShort	(-1)	31	26	35	20	1.2,85	57

36	Oct/21	12	273.02	274.28	277.84(-0.05)	276.11(0.09)	276.49(0.4)	279.39	1.1	7	42(-3.1)	50	[-3]	[31]	[28]	32	194	UR	1.2	SmallShort	(-4)	26	53	34	20	0.6,67	57
37	Oct/21	11	273.02	274.28	277.98(-0.07)	275.85(-0.04)	275.4(0.2)	277.34	0.7	7	46(-1.3)	45	[-5]	[14]	[12]	-13	88	UR	0.7	SmallShort	(-6)	13	11	27	20	-0.2,42	57
38	Oct/21	10	273.02	274.28	278.18(-0.04)	275.97(-0.02)	274.86(0.17)	276.89	0.7	7	47(-1)	50	[-3]	[13]	[21]	-41	24	UR	0.8	SmallShort	(-6)	11	45	20	20	-0.5,22	57
39	Oct/21	9	273.02	274.28	278.3(-0.13)	276.02(-0.12)	274.4(-0.17)	275.17	0.4	7	48(0.8)	25	[-8]	[-14]	[13]	-71	-32	RG	0.3	Wait?	(-6)	-11	35	11	-5	-1.1,7	57
40	Oct/20	15	272.25	272.9	278.67(-0.14)	276.34(-0.2)	274.88(-0.31)	273.83	0.3	2	47(-0.3)	-45	[-9]	[-29]	[-3]	-95	-114	DT	-0.4	HoldShort?	(-11)	-20	-4	-2	-20	-1.8,0	57

41	Oct/20	14	272.25	272.9	279.05(-0.06)	276.89(-0.23)	275.73(-0.22)	273.98	0.3	2	47(4.7)	-20	[-4]	[-23]	[-7]	-100	-174	DT	-0.7	HoldShort	(-10)	-15	-12	-8	-20	-2,0	57
42	Oct/20	13	272.25	272.9	279.22(-0.04)	277.52(-0.22)	276.33(-0.28)	274.45	0.4	2	43(3.6)	-25	[-3]	[-27]	[-12]	-103	-198	DT	-0.8	HoldShort	(-4)	-19	-21	-18	-20	-2.1,0	57
43	Oct/20	12	272.25	272.9	279.33(-0.03)	278.13(-0.2)	277.11(-0.19)	275.26	0.6	2	39(2.3)	-25	[-2]	[-20]	[-18]	-90	-167	DT	-0.9	OpenShort	(-2)	-13	-42	-9	-20	-1.9,8	57
44	Oct/20	11	272.25	272.9	279.33(0)	278.7(-0.16)	277.65(-0.06)	276.88	0.9	2	37(-0.2)	-10	[0]	[-10]	[-13]	-75	-104	DR	-0.4	HoldShort	(0)	-4	-32	-10	-12	-1.3,8	57
45	Oct/20	10	272.25	272.9	279.41(0.04)	279.16(-0.13)	277.83(-0.04)	278.13	1.1	2	37(-2.3)	50	[3]	[-7]	[11]	-50	-96	RG	0.2	Wait	(2)	-3	34	-4	7	-0.6,15	57

46	Oct/20	9	272.25	272.9	279.29(-0.02)	279.52(-0.21)	277.95(-0.27)	276.81	0.8	2	39(1)	-35	[-1]	[-25]	[-17]	-64	-135	DT	-0.5	OpenShort?	(1)	-18	-39	-13	-20	-1.2,16	57
47	Oct/19	15	272.01	273.16	279.34(0.02)	280.11(-0.1)	278.71(-0.16)	278.32	1.2	3	38(-0.9)	20	[1]	[-13]	[-3]	-44	-96	DR	-0.2	OpenShort?	(1)	-11	6	-20	-20	-0.5,19	58
48	Oct/19	14	272.01	273.16	279.28(0.05)	280.4(-0.07)	279.17(-0.21)	278.06	1.1	3	39(-3)	30	[3]	[-15]	[-2]	-38	-135	DR	-0.5	OpenShort	(1)	-14	11	-13	-20	-0.6,27	58
49	Oct/19	13	272.01	273.16	279.14(0.08)	280.6(-0.15)	279.77(-0.27)	277.64	1.1	3	42(-6)	10	[5]	[-21]	[-19]	-25	-187	DR	-0.9	OpenShort	(4)	-18	-44	-8	-20	-0.7,43	58
50	Oct/19	12	272.01	273.16	278.93(0.11)	281.02(-0.07)	280.52(-0.2)	279.38	1.4	3	48(-5.2)	35	[7]	[-13]	[-8]	15	-128	DR	-0.4	OpenShort	(8)	-13	-19	5	-20	0.2,60	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI