AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $145.9400

AWK Daily Change: 2.76% Daily StdDev 1.77% AWK EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $145.94(2.76%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	133.52	136.82	140.94(0.16)	142.32(0.3)	143.03(0.23)	143.72	2	19	29(1.7)	50	[9]	[31]	[1]	95	107	UT	0.5	OpenLong	(10)	13	1	0	7	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.32(hourly_sma_10 -0.97%) 140.94(hourly_sma_20 -1.93%) 136.82(daily_ema_10 -4.8%) 133.52(daily_ema_20 -7.1%) Resistance Levels:

2	Oct/28	10	133.52	136.82	140.71(0.19)	141.89(0.33)	142.7(0.35)	143.69	2	19	28(2.3)	50	[11]	[39]	[7]	103	117	UT	0.7	HoldLong	(11)	20	14	5	20	2.1,100	77
3	Oct/28	9	133.52	136.82	140.44(0.19)	141.43(0.26)	142.2(0.25)	143.36	1.9	19	25(1.1)	50	[11]	[31]	[18]	104	94	UT	0.9	HoldLong?	(11)	14	42	7	20	2.2,99	77
4	Oct/27	15	132.68	135.04	140.18(0.19)	141.07(0.19)	141.84(0.11)	142.41	2.2	13	24(-6.3)	50	[11]	[19]	[9]	94	12	UT	0.5	HoldLong?	(10)	6	19	6	20	1.8,99	75
5	Oct/27	14	132.68	135.04	139.92(0.21)	140.8(0.16)	141.69(0.06)	141.98	2.1	13	31(-3.5)	50	[12]	[16]	[1]	87	-29	UT	0.2	HoldLong	(12)	3	-3	3	20	1.6,97	75

6	Oct/27	13	132.68	135.04	139.63(0.24)	140.57(0.19)	141.6(0.38)	142.05	2.2	13	34(-2.8)	50	[14]	[35]	[12]	84	38	UT	0.3	HoldLong	(14)	22	28	0	20	1.6,94	75
7	Oct/27	12	132.68	135.04	139.3(0.22)	140.3(0.07)	141.06(0.28)	141.42	2	13	37(-4)	50	[12]	[26]	[4]	76	13	UT	0.2	HoldLong	(14)	16	4	-2	20	1.3,93	75
8	Oct/27	11	132.68	135.04	138.99(0.22)	140.2(0.14)	140.66(0.25)	141.32	2	13	41(-2.2)	50	[12]	[26]	[-1]	79	27	CR	0.4	OpenShort	(14)	14	-14	9	20	1.3,96	75
9	Oct/27	10	132.68	135.04	138.69(0.26)	140.01(0.16)	140.31(0.31)	141.65	2.1	13	43(-1.2)	50	[15]	[31]	[7]	84	44	UT	0.7	HoldLong	(16)	18	4	10	20	1.6,94	75
10	Oct/27	9	132.68	135.04	138.33(0.27)	139.78(0.15)	139.88(0.24)	141.57	2.1	13	44(-1.7)	50	[15]	[27]	[37]	81	38	UT	0.9	HoldLong?	(16)	14	94	5	20	1.7,88	75

11	Oct/26	15	132.18	133.7	137.96(0.15)	139.57(0.04)	139.54(-0.01)	139.47	1.8	9	46(-5.6)	50	[9]	[7]	[1]	52	-30	UT	-0	OpenLong?	(13)	-1	9	-6	-12	0.8,82	61
12	Oct/26	14	132.18	133.7	137.75(0.22)	139.52(0.05)	139.55(-0.14)	139.26	1.8	9	52(-4.9)	50	[13]	[1]	[-8]	53	-123	CR	-0.1	HoldShort	(9)	-8	-14	-7	-20	0.7,85	61
13	Oct/26	13	132.18	133.7	137.45(0.22)	139.45(0.11)	139.74(0.01)	139.58	1.9	9	56(-2.8)	50	[13]	[12]	[-4]	65	-50	CR	-0.1	HoldShort	(16)	1	-6	-4	-17	1,90	61
14	Oct/26	12	132.18	133.7	137.15(0.24)	139.3(0.19)	139.73(0.04)	139.7	1.9	9	59(-1.7)	50	[14]	[16]	[-3]	69	-19	CR	-0	HoldShort	(15)	2	-1	-7	-16	1.1,91	61
15	Oct/26	11	132.18	133.7	136.82(0.26)	139.04(0.26)	139.67(0.05)	139.72	1.9	9	61(-2)	50	[15]	[19]	[1]	73	-17	UT	0	OpenLong	(16)	3	10	-5	-20	1.2,93	61

16	Oct/26	10	132.18	133.7	136.46(0.27)	138.68(0.25)	139.6(0.01)	139.49	1.9	9	63(-3.7)	50	[15]	[16]	[-12]	76	-25	CR	-0	OpenShort	(17)	1	-30	-5	-16	1.2,96	61
17	Oct/26	9	132.18	133.7	136.09(0.36)	138.34(0.4)	139.59(0.3)	140.18	2	9	67(-0.6)	50	[21]	[38]	[11]	90	38	UT	0.2	HoldLong?	(21)	17	30	-1	16	1.6,100	61
18	Oct/25	15	132.02	132.39	135.6(0.34)	137.79(0.31)	139.17(0.2)	139.51	2	6	67(-7.2)	50	[19]	[30]	[2]	88	24	UT	0.1	HoldLong?	(21)	11	2	-2	20	1.5,100	57
19	Oct/25	14	132.02	132.39	135.14(0.35)	137.36(0.35)	138.89(0.34)	139.46	2	6	74(-0.9)	50	[20]	[39]	[4]	90	77	UT	0.2	HoldLong	(22)	19	4	-3	20	1.6,100	57
20	Oct/25	13	132.02	132.39	134.67(0.31)	136.88(0.39)	138.42(0.49)	139.36	2	6	75(3.5)	50	[18]	[48]	[9]	93	178	UT	0.3	OpenLong	(22)	28	17	-2	20	1.7,100	57

21	Oct/25	12	132.02	132.39	134.25(0.26)	136.35(0.27)	137.75(0.5)	138.99	1.9	6	72(5.5)	50	[15]	[44]	[13]	95	226	UT	0.5	OpenLong	(19)	28	21	-1	20	1.8,100	57
22	Oct/25	11	132.02	132.39	133.9(0.22)	135.98(0.39)	137.07(0.5)	138.52	1.8	6	66(6.1)	50	[13]	[47]	[11]	98	263	UT	0.6	OpenLong	(16)	28	19	3	20	1.9,100	57
23	Oct/25	10	132.02	132.39	133.6(0.18)	135.45(0.34)	136.39(0.41)	138.09	1.6	6	60(6.6)	50	[10]	[40]	[21]	100	269	UT	0.8	HoldLong	(14)	23	46	4	20	2,100	57
24	Oct/25	9	132.02	132.39	133.36(0.12)	134.99(0.29)	135.83(0.35)	137.08	1.4	6	54(5.1)	50	[7]	[35]	[19]	98	251	UT	0.6	OpenLong?	(9)	20	44	6	20	1.9,100	57
25	Oct/24	15	131.72	131.16	133.2(0.11)	134.6(0.28)	135.35(0.32)	136.11	1.3	0	49(1.2)	50	[6]	[31]	[10]	89	191	UT	0.4	OpenLong?	(5)	18	22	4	20	1.6,99	47

26	Oct/24	14	131.72	131.16	133.06(0.07)	134.23(0.29)	134.92(0.03)	135.63	1.1	0	47(2.7)	25	[4]	[14]	[9]	88	132	UT	0.4	OpenLong	(6)	2	23	5	9	1.6,98	47
27	Oct/24	13	131.72	131.16	132.97(0.06)	133.84(0.32)	134.88(0.28)	135.13	1	0	45(2.1)	20	[4]	[29]	[-0]	79	170	UT	0.2	OpenLong	(3)	16	-4	5	-1	1.4,94	47
28	Oct/24	12	131.72	131.16	132.89(0.09)	133.41(0.38)	134.5(0.28)	135.21	1	0	43(3)	45	[5]	[31]	[9]	77	151	UT	0.5	OpenLong	(4)	16	26	-6	16	1.6,87	47
29	Oct/24	11	131.72	131.16	132.77(0.06)	132.91(0.34)	134.12(0.19)	134.65	0.8	0	40(1.6)	35	[4]	[25]	[11]	73	127	UT	0.4	OpenLong	(5)	11	27	8	14	1.4,88	47
30	Oct/24	10	131.72	131.16	132.69(0.05)	132.46(0.23)	133.87(0.26)	134.08	0.7	0	38(1.6)	-5	[3]	[25]	[-15]	65	114	CR	0.2	HoldShort	(3)	15	-58	5	20	1.1,87	47

31	Oct/24	9	131.72	131.16	132.62(0.07)	132.15(0.24)	133.52(0.54)	135.34	1	0	36(3.6)	45	[4]	[42]	[46]	94	271	UT	1.4	OpenLong?	(7)	31	98	22	20	2.1,91	47
32	Oct/21	15	131.73	130.28	132.53(-0.01)	131.83(0.06)	132.8(0.36)	133.24	0.4	-6	33(3.3)	-15	[-1]	[24]	[6]	50	143	UR	0.4	SmallShort?	(-1)	21	-7	20	20	0.6,85	47
33	Oct/21	14	131.73	130.28	132.54(-0.05)	131.75(0.02)	132.32(0.48)	133.4	0.4	-6	29(-1.9)	-5	[-3]	[29]	[15]	49	219	UR	0.9	SmallShort	(1)	28	8	33	20	0.8,79	47
34	Oct/21	13	131.73	130.28	132.6(-0.05)	131.73(-0.04)	131.69(0.5)	133.23	0.4	-6	31(-1.8)	5	[-3]	[29]	[24]	27	214	UR	1.3	SmallShort	(-3)	29	33	35	20	0.5,64	47
35	Oct/21	12	131.73	130.28	132.66(-0.08)	131.78(-0.08)	131.03(0.21)	132.53	0.2	-6	33(-1.6)	-10	[-5]	[10]	[24]	-10	116	UR	1.2	SmallShort	(-5)	12	44	30	20	-0.1,43	47

36	Oct/21	11	131.73	130.28	132.76(-0.1)	131.88(-0.17)	130.75(-0.08)	131.59	-0	-6	35(-0.2)	-25	[-6]	[-10]	[17]	-49	-16	DP	0.6	OpenShort	(-7)	-5	35	25	17	-0.9,24	47
37	Oct/21	10	131.73	130.28	132.89(-0.08)	132.1(-0.18)	130.85(-0.21)	130.84	-0.2	-6	35(1.5)	-40	[-5]	[-17]	[9]	-78	-124	DP	-0	OpenShort	(-9)	-12	26	13	-20	-1.5,10	47
38	Oct/21	9	131.73	130.28	133(-0.16)	132.34(-0.22)	131.12(-0.49)	130.29	-0.4	-6	33(4.4)	-50	[-9]	[-36]	[-1]	-100	-165	BT	-0.6	OpenLong?	(-8)	-29	15	-5	-20	-2.1,3	47
39	Oct/20	15	132.09	129.68	133.21(-0.15)	132.63(-0.23)	131.77(-0.6)	129.98	-0.5	-12	29(10.3)	-50	[-9]	[-45]	[-30]	-123	-240	DT	-1.6	HoldShort?	(-10)	-35	-56	-24	-20	-2.9,0	51
40	Oct/20	14	132.09	129.68	133.41(-0.01)	132.94(-0.11)	132.57(-0.33)	131.16	-0.2	-12	19(0.8)	-50	[-1]	[-24]	[-25]	-118	-239	DT	-1.7	CloseShort	(-6)	-20	-42	-36	-20	-2.7,0	51

41	Oct/20	13	132.09	129.68	133.42(0.01)	133.09(-0.11)	133.01(-0.26)	132.05	-0	-12	18(-0.8)	-50	[1]	[-20]	[-14]	-84	-172	DR	-1.2	HoldShort	(1)	-15	-16	-35	-20	-1.7,9	51
42	Oct/20	12	132.09	129.68	133.4(0.03)	133.24(-0.07)	133.36(-0.16)	132.39	0.1	-12	19(-1.5)	-50	[2]	[-12]	[-19]	-51	-148	DR	-1.2	OpenShort	(2)	-10	-40	-22	-20	-1.2,29	51
43	Oct/20	11	132.09	129.68	133.36(0.05)	133.33(-0.1)	133.57(0.06)	133.25	0.3	-12	20(-1.4)	-50	[3]	[0]	[-10]	-11	-44	DR	-0.4	OpenShort	(4)	4	-29	-10	19	-0.1,42	51
44	Oct/20	10	132.09	129.68	133.29(0.08)	133.46(-0.04)	133.49(0.15)	133.87	0.4	-12	22(-0.6)	-0	[5]	[8]	[9]	21	-0	RG	0.4	Wait	(5)	9	19	2	20	0.6,56	51
45	Oct/20	9	132.09	129.68	133.19(0.05)	133.52(-0.08)	133.29(0.09)	133.46	0.3	-12	22(-0.8)	-35	[3]	[2]	[-2]	16	-7	CR	0.2	HoldShort?	(4)	5	-12	7	14	0.3,58	51

46	Oct/19	15	132.69	129.79	133.12(0.09)	133.63(-0.04)	133.17(0.02)	133.72	0.2	-12	23(1.4)	-15	[5]	[1]	[5]	19	-30	RG	0.5	Wait?	(4)	1	9	4	13	0.6,54	50
47	Oct/19	14	132.69	129.79	133(0.2)	133.69(0.03)	133.14(0.05)	133.52	0.2	-12	22(-7.7)	25	[12]	[7]	[9]	15	-142	UT	0.3	OpenLong	(6)	3	30	2	-14	0.5,52	50
48	Oct/19	13	132.69	129.79	132.74(0.17)	133.65(-0.1)	133.08(-0.27)	132.88	0	-12	29(-5.5)	-15	[10]	[-17]	[-3]	-5	-220	DR	-0.1	OpenShort	(11)	-16	-4	-2	-18	0.1,43	50
49	Oct/19	12	132.69	129.79	132.51(0.17)	133.79(-0.06)	133.44(-0.23)	132.97	0.1	-12	35(-3.8)	-5	[10]	[-13]	[2]	8	-191	RG	-0.3	Wait	(11)	-14	11	3	-20	0.3,50	50
50	Oct/19	11	132.69	129.79	132.29(0.16)	133.87(0.08)	133.75(-0.28)	132.75	0	-12	39(-3.5)	-35	[10]	[-12]	[-18]	10	-192	DR	-0.5	OpenShort	(11)	-17	-37	3	-20	0.2,55	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI