|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.0200 One month high (close): $44.0300
PGNY Daily Change: 6.61% Daily StdDev 5.95% PGNY EMA_5_Trend: 2.76% 10Minute StdDev: $0
Latest Price : $44.03(6.61%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 39.2 | 39.85 | 41.03(0.39) | 41.48(0.41) | 41.81(0.7) | 42.92 | 2.3 | | 6 | 64(3.3) | 50 | [7] | [20] | [35] | 73 | 241 | UT | 1.1 | OpenLong? | | (8) | 12 | 65 | 7 | 20 | 1.8,78 | 73 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.48(hourly_sma_10 -3.36%) 41.03(hourly_sma_20 -4.4%) 39.85(daily_ema_10 -7.15%) 39.2(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 38.84 | 39.12 | 40.87(0.2) | 41.31(-0.17) | 41.52(0.02) | 41.34 | 2 | | 2 | 60(-23.2) | 15 | [3] | [1] | [-1] | 28 | -85 | CR | -0.2 | HoldShort? | | (3) | 0 | -8 | -6 | 20 | 0.5,65 | 66 | | 3 | Oct/27 | 14 | 38.84 | 39.12 | 40.79(0.39) | 41.38(-0.12) | 41.51(0.36) | 41.53 | 2.2 | | 2 | 83(-8.6) | 35 | [7] | [8] | [2] | 46 | -121 | UT | 0 | OpenLong | | (4) | 6 | -9 | 2 | 20 | 0.7,78 | 66 | | 4 | Oct/27 | 13 | 38.84 | 39.12 | 40.63(0.4) | 41.43(-0.12) | 41.36(0.34) | 41.76 | 2.4 | | 2 | 92(-5) | 50 | [7] | [8] | [11] | 53 | -39 | UT | 0.4 | OpenLong | | (7) | 6 | 10 | 6 | 20 | 1,78 | 66 | | 5 | Oct/27 | 12 | 38.84 | 39.12 | 40.47(0.37) | 41.48(0.07) | 41.22(0.15) | 41.51 | 2.2 | | 2 | 97(-5) | 30 | [6] | [6] | [-0] | 47 | -77 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 5 | -20 | 0.9,74 | 66 | | | | |
| 6 | Oct/27 | 11 | 38.84 | 39.12 | 40.32(0.47) | 41.45(0.39) | 41.16(0.17) | 41.45 | 2.1 | | 2 | 102(-6.4) | 30 | [8] | [9] | [-3] | 41 | -151 | CR | 0.2 | HoldShort | | (7) | 3 | 9 | 1 | -20 | 0.9,68 | 66 | | 7 | Oct/27 | 10 | 38.84 | 39.12 | 40.13(0.45) | 41.29(0.34) | 41.09(-0.51) | 41.23 | 2 | | 2 | 108(-10) | 20 | [8] | [-3] | [-4] | 35 | -309 | DR | 0.1 | OpenShort | | (8) | -9 | 15 | -7 | -20 | 0.8,65 | 66 | | 8 | Oct/27 | 9 | 38.84 | 39.12 | 39.95(0.53) | 41.15(0.51) | 41.3(-0.48) | 40.87 | 1.7 | | 2 | 118(-8.9) | 10 | [9] | [-1] | [-15] | 31 | -420 | DR | -0.3 | OpenShort? | | (8) | -8 | -8 | -12 | -20 | 0.6,66 | 66 | | 9 | Oct/26 | 15 | 38.69 | 38.86 | 39.74(0.46) | 40.94(0.47) | 41.5(-0.57) | 41.06 | 2.2 | | 2 | 127(-20) | 10 | [8] | [-3] | [-10] | 39 | -273 | DR | -0.3 | OpenShort? | | (9) | -10 | -3 | -18 | -20 | 0.8,69 | 53 | | 10 | Oct/26 | 14 | 38.69 | 38.86 | 39.56(0.3) | 40.75(0.42) | 41.5(0) | 41.14 | 2.2 | | 2 | 147(3.2) | 5 | [5] | [6] | [-6] | 55 | 99 | CR | -0.4 | HoldShort | | (8) | 0 | -2 | -16 | -20 | 1,80 | 53 | | | | |
| 11 | Oct/26 | 13 | 38.69 | 38.86 | 39.44(0.28) | 40.58(0.35) | 41.74(0.55) | 41.19 | 2.3 | | 2 | 144(3.6) | 5 | [5] | [15] | [-11] | 66 | 298 | CR | -0.4 | HoldShort | | (6) | 9 | -34 | -17 | 20 | 1.1,88 | 53 | | 12 | Oct/26 | 12 | 38.69 | 38.86 | 39.33(0.41) | 40.44(0.57) | 41.51(1.22) | 42.03 | 3.1 | | 2 | 141(12.5) | 50 | [7] | [28] | [9] | 92 | 590 | UT | 0.3 | OpenLong | | (7) | 21 | -3 | -5 | 20 | 1.8,97 | 53 | | 13 | Oct/26 | 11 | 38.69 | 38.86 | 39.17(0.49) | 40.21(0.95) | 41.01(1.59) | 42.1 | 3.1 | | 2 | 128(16.7) | 50 | [8] | [38] | [10] | 102 | 655 | UT | 0.8 | HoldLong | | (7) | 27 | -5 | 8 | 20 | 2.1,99 | 53 | | 14 | Oct/26 | 10 | 38.69 | 38.86 | 38.98(0.49) | 39.83(0.91) | 40.37(1.46) | 42.23 | 3.2 | | 2 | 111(20) | 50 | [8] | [36] | [35] | 118 | 706 | UT | 1.5 | HoldLong | | (8) | 25 | 43 | 18 | 20 | 2.7,100 | 53 | | 15 | Oct/26 | 9 | 38.69 | 38.86 | 38.79(0.36) | 39.47(0.74) | 39.79(0.94) | 41.17 | 2.3 | | 2 | 91(16.7) | 50 | [6] | [25] | [32] | 108 | 486 | UT | 1.4 | HoldLong? | | (7) | 16 | 53 | 20 | 20 | 2.4,98 | 53 | | | | |
| 16 | Oct/25 | 15 | 38.58 | 38.57 | 38.65(0.26) | 39.18(0.54) | 39.42(0.13) | 39.93 | 1.4 | | 1 | 75(-5.6) | 30 | [4] | [9] | [8] | 79 | 99 | UT | 0.6 | HoldLong? | | (4) | 2 | 15 | 5 | 20 | 1.6,89 | 48 | | 17 | Oct/25 | 14 | 38.58 | 38.57 | 38.55(0.18) | 38.97(0.59) | 39.37(-0.08) | 39.57 | 1 | | 1 | 80(3.7) | 15 | [3] | [5] | [6] | 65 | 53 | UT | 0.3 | OpenLong | | (4) | -1 | 24 | -6 | -10 | 1.3,82 | 48 | | 18 | Oct/25 | 13 | 38.58 | 38.57 | 38.48(0.08) | 38.74(0.49) | 39.4(0.23) | 39.01 | 0.4 | | 1 | 77(0.3) | -20 | [1] | [9] | [-10] | 49 | 116 | CR | -0.5 | HoldShort | | (2) | 4 | -7 | -14 | -20 | 0.7,81 | 48 | | 19 | Oct/25 | 12 | 38.58 | 38.57 | 38.45(0.1) | 38.55(0.47) | 39.31(0.38) | 39.17 | 0.6 | | 1 | 76(2.1) | -5 | [2] | [12] | [-4] | 64 | 184 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | -9 | 17 | 1,89 | 48 | | 20 | Oct/25 | 11 | 38.58 | 38.57 | 38.41(0.1) | 38.37(0.21) | 39.16(0.56) | 39.46 | 0.9 | | 1 | 74(4.2) | 20 | [2] | [12] | [12] | 84 | 311 | UT | 0.4 | OpenLong | | (3) | 10 | -9 | 18 | 20 | 1.5,96 | 48 | | | | |
| 21 | Oct/25 | 10 | 38.58 | 38.57 | 38.37(0.08) | 38.29(0.26) | 38.94(1.04) | 39.68 | 1.1 | | 1 | 70(5.8) | 40 | [1] | [21] | [19] | 91 | 517 | UT | 1.1 | OpenLong | | (2) | 18 | -3 | 23 | 20 | 2,91 | 48 | | 22 | Oct/25 | 9 | 38.58 | 38.57 | 38.34(0.05) | 38.19(0.16) | 38.54(1.18) | 39.74 | 1.2 | | 1 | 64(4.4) | 35 | [1] | [22] | [43] | 92 | 618 | UT | 1.9 | OpenLong? | | (1) | 20 | 58 | 31 | 20 | 2.3,84 | 48 | | 23 | Oct/24 | 15 | 38.46 | 38.39 | 38.32(0.08) | 38.13(-0.03) | 38.09(0.79) | 38.43 | -0 | | 1 | 60(5) | 40 | [1] | [14] | [10] | 30 | 148 | UT | 0.6 | OpenLong? | | (-1) | 13 | -2 | 26 | 20 | 0.2,75 | 41 | | 24 | Oct/24 | 14 | 38.46 | 38.39 | 38.29(0.05) | 38.14(0.1) | 37.79(0.59) | 38.47 | 0 | | 1 | 55(-0.2) | 40 | [1] | [12] | [11] | 23 | 145 | UT | 1.2 | OpenLong | | (1) | 10 | 4 | 37 | 20 | 0.3,65 | 41 | | 25 | Oct/24 | 13 | 38.46 | 38.39 | 38.27(0.03) | 38.14(0) | 37.57(-0.19) | 38.39 | -0.1 | | 1 | 55(-0.2) | 30 | [1] | [-3] | [17] | -2 | -47 | RG | 1.4 | SmallShort | | (1) | -3 | 24 | 30 | 20 | 0.2,43 | 41 | | | | |
| 26 | Oct/24 | 12 | 38.46 | 38.39 | 38.27(0) | 38.1(-0.03) | 37.64(-0.53) | 37.85 | -0.6 | | 1 | 55(-0.1) | 20 | [0] | [-9] | [7] | -49 | -246 | RG | 0.4 | Wait | | (-1) | -9 | 26 | 4 | -20 | -0.7,19 | 41 | | 27 | Oct/24 | 11 | 38.46 | 38.39 | 38.26(-0.1) | 38.11(-0.29) | 37.84(-0.86) | 37.27 | -1.1 | | 1 | 55(4.4) | -15 | [-2] | [-17] | [-11] | -88 | -378 | DT | -1 | OpenShort | | (-2) | -15 | 13 | -43 | -20 | -1.7,5 | 41 | | 28 | Oct/24 | 10 | 38.46 | 38.39 | 38.3(-0.16) | 38.22(-0.34) | 38.17(-0.83) | 36.99 | -1.4 | | 1 | 51(9) | -35 | [-3] | [-17] | [-26] | -92 | -387 | DT | -2.2 | OpenShort | | (-2) | -14 | -18 | -45 | -20 | -2.5,21 | 41 | | 29 | Oct/24 | 9 | 38.46 | 38.39 | 38.36(-0.16) | 38.35(-0.29) | 38.49(-0.41) | 37.38 | -1 | | 1 | 42(5.7) | -35 | [-3] | [-10] | [-34] | -61 | -201 | DT | -2.5 | OpenShort? | | (-2) | -7 | -60 | -28 | -20 | -2.2,44 | 41 | | 30 | Oct/21 | 15 | 38.36 | 38.3 | 38.42(0.03) | 38.46(0.03) | 38.65(0.18) | 38.76 | 0.4 | | 1 | 36(3.1) | 5 | [1] | [4] | [5] | 42 | 108 | RG | 0.3 | Wait? | | (1) | 3 | -4 | 17 | 20 | 0.9,69 | 55 | | | | |
| 31 | Oct/21 | 14 | 38.36 | 38.3 | 38.41(-0.05) | 38.45(-0.08) | 38.58(0.49) | 38.85 | 0.4 | | 1 | 33(-2.5) | 15 | [-1] | [8] | [12] | 44 | 281 | UR | 0.7 | SmallShort | | (1) | 8 | -2 | 31 | 20 | 1.2,64 | 55 | | 32 | Oct/21 | 13 | 38.36 | 38.3 | 38.43(-0.05) | 38.48(-0.05) | 38.39(0.31) | 38.89 | 0.5 | | 1 | 36(-2.9) | 20 | [-1] | [5] | [15] | 24 | 244 | UR | 1.2 | SmallShort | | (-1) | 5 | 15 | 19 | 20 | 1.1,46 | 55 | | 33 | Oct/21 | 12 | 38.36 | 38.3 | 38.45(-0.1) | 38.5(0.13) | 38.27(0.16) | 38.55 | 0.2 | | 1 | 38(-3.7) | 10 | [-2] | [4] | [8] | -10 | 172 | UR | 0.6 | SmallShort | | (-2) | 3 | 18 | 17 | -16 | 0.2,35 | 55 | | 34 | Oct/21 | 11 | 38.36 | 38.3 | 38.49(-0.16) | 38.45(0.03) | 38.21(-0.18) | 38.14 | -0.2 | | 1 | 42(-1.9) | -15 | [-3] | [-3] | [-10] | -48 | 28 | DT | -0.1 | OpenShort | | (-3) | -3 | -12 | -3 | -20 | -0.7,20 | 55 | | 35 | Oct/21 | 10 | 38.36 | 38.3 | 38.55(-0.08) | 38.44(0.08) | 38.28(-0.1) | 38.42 | 0.1 | | 1 | 44(-1.3) | 5 | [-1] | [-1] | [6] | -34 | 29 | RG | 0.3 | Wait | | (-2) | -2 | 20 | -1 | -8 | -0.3,24 | 55 | | | | |
| 36 | Oct/21 | 9 | 38.36 | 38.3 | 38.58(-0.26) | 38.44(0) | 38.32(-0.67) | 37.96 | -0.4 | | 1 | 45(-4.6) | -30 | [-4] | [-12] | [-15] | -61 | -66 | DT | -0.7 | OpenShort? | | (-3) | -11 | -15 | -19 | -20 | -1.2,19 | 55 | | 37 | Oct/20 | 15 | 38.26 | 38.21 | 38.68(-0.21) | 38.41(0.08) | 38.58(-0.36) | 38.31 | 0 | | -0 | 50(-5.2) | -20 | [-4] | [-7] | [-4] | -38 | 18 | DT | -0.5 | OpenShort? | | (-4) | -6 | 4 | -17 | -20 | -0.7,30 | 57 | | 38 | Oct/20 | 14 | 38.26 | 38.21 | 38.76(-0.08) | 38.41(0) | 38.72(0.05) | 38.22 | -0 | | -0 | 55(1.1) | -10 | [-1] | [0] | [-8] | -32 | -46 | DT | -0.8 | OpenShort | | (-4) | 1 | -9 | -17 | -20 | -0.8,38 | 57 | | 39 | Oct/20 | 13 | 38.26 | 38.21 | 38.79(-0.03) | 38.41(0) | 38.7(0.23) | 38.43 | 0.1 | | -0 | 54(0.3) | 10 | [-1] | [3] | [-2] | -4 | -1 | RG | -0.4 | Wait | | (-1) | 4 | -11 | 1 | 13 | -0.6,61 | 57 | | 40 | Oct/20 | 12 | 38.26 | 38.21 | 38.79(0) | 38.38(0.03) | 38.61(0.26) | 38.68 | 0.4 | | -0 | 54(0) | 5 | [0] | [4] | [1] | 13 | 35 | UR | 0.1 | SmallShort | | (0) | 4 | -24 | 28 | 20 | -0.2,68 | 57 | | | | |
| 41 | Oct/20 | 11 | 38.26 | 38.21 | 38.8(0.05) | 38.38(0) | 38.51(0.71) | 39.24 | 0.8 | | -0 | 54(0.8) | 35 | [1] | [12] | [21] | 20 | 240 | UT | 1.2 | OpenLong | | (1) | 12 | 8 | 33 | 20 | 0.7,52 | 57 | | 42 | Oct/20 | 10 | 38.26 | 38.21 | 38.78(0.03) | 38.37(-0.05) | 38.24(0.58) | 39.06 | 0.7 | | -0 | 53(-0.3) | 40 | [1] | [9] | [29] | -8 | 188 | UT | 1.3 | OpenLong | | (1) | 10 | 45 | 23 | 20 | 0.5,30 | 57 | | 43 | Oct/20 | 9 | 38.26 | 38.21 | 38.77(-0.13) | 38.39(-0.34) | 38.02(-0.13) | 38.05 | -0.2 | | -0 | 53(2.1) | 10 | [-2] | [-6] | [2] | -72 | -89 | RG | 0 | Wait? | | (-2) | -2 | 2 | 4 | 11 | -1.2,8 | 57 | | 44 | Oct/19 | 15 | 38.2 | 38.35 | 38.82(-0.1) | 38.52(-0.34) | 38.07(-0.24) | 38 | -0.2 | | -1 | 51(5.1) | -0 | [-2] | [-8] | [-5] | -79 | -168 | RG | -0.1 | Wait? | | (-2) | -4 | -9 | 0 | -19 | -1.4,6 | 49 | | 45 | Oct/19 | 14 | 38.2 | 38.35 | 38.86(0.13) | 38.65(-0.23) | 38.16(-0.21) | 38.21 | 0 | | -1 | 46(-6.3) | 35 | [2] | [-6] | [1] | -76 | -353 | RG | 0.1 | Wait | | (-1) | -4 | 13 | -3 | -20 | -1.2,4 | 49 | | | | |
| 46 | Oct/19 | 13 | 38.2 | 38.35 | 38.81(0.05) | 38.74(-0.51) | 38.24(-0.7) | 37.91 | -0.2 | | -1 | 52(-3.6) | 0 | [1] | [-17] | [-7] | -85 | -454 | DR | -0.5 | HoldShort | | (1) | -12 | -4 | -17 | -20 | -1.4,0 | 49 | | 47 | Oct/19 | 12 | 38.2 | 38.35 | 38.79(0.1) | 38.94(-0.54) | 38.51(-0.64) | 37.99 | -0.2 | | -1 | 56(-5.5) | -5 | [2] | [-16] | [-12] | -80 | -470 | DR | -0.8 | HoldShort | | (1) | -11 | -12 | -24 | -20 | -1.2,0 | 49 | | 48 | Oct/19 | 11 | 38.2 | 38.35 | 38.75(0.13) | 39.15(-0.13) | 38.76(-0.59) | 38.25 | 0 | | -1 | 61(-5) | -20 | [2] | [-11] | [-18] | -68 | -408 | DR | -0.7 | OpenShort | | (3) | -10 | -8 | -23 | -20 | -0.7,0 | 49 | | 49 | Oct/19 | 10 | 38.2 | 38.35 | 38.7(0.08) | 39.2(-0.08) | 38.99(-0.48) | 38.44 | 0.2 | | -1 | 66(-2.3) | -15 | [1] | [-9] | [-14] | -35 | -271 | DR | -0.7 | OpenShort | | (3) | -8 | -7 | -12 | -20 | -0.3,23 | 49 | | 50 | Oct/19 | 9 | 38.2 | 38.35 | 38.67(0.08) | 39.23(0.03) | 39.18(-0.18) | 38.59 | 0.3 | | -1 | 69(-0.3) | -25 | [1] | [-3] | [-18] | -7 | -150 | DR | -0.7 | OpenShort? | | (2) | -3 | -28 | -2 | -20 | -0.1,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|