ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.6700 One month high (close): $35.9200

ARWR Daily Change: 8.36% Daily StdDev 3.7% ARWR EMA_5_Trend: 1.53% 10Minute StdDev: $0.925

Latest Price : $35.92(8.36%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	33.01	33.34	32.95(0.18)	33.18(0.24)	33.41(0.24)	33.67	0.5	6	35(0.7)	50	[5]	[14]	[19]	67	106	UT	0.5	OpenLong?	(6)	7	47	-4	20	1.5,79	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.34(daily_ema_10 -0.98%) 33.18(hourly_sma_10 -1.46%) 33.01(daily_ema_20 -1.96%) 32.95(hourly_sma_20 -2.14%) Resistance Levels:

2	Oct/27	15	32.85	32.94	32.89(0.12)	33.1(-0.06)	33.33(-0.09)	33.13	0.2	1	35(-6.3)	15	[3]	[-2]	[-4]	41	-62	DR	-0.4	OpenShort?	(4)	-2	-11	-10	12	0.5,78	57
3	Oct/27	14	32.85	32.94	32.85(0.31)	33.12(-0.06)	33.36(0.09)	33.26	0.4	1	41(-8.7)	35	[9]	[4]	[-4]	64	-160	CR	-0.2	HoldShort	(4)	3	-25	3	20	0.9,91	57
4	Oct/27	13	32.85	32.94	32.75(0.43)	33.14(0.09)	33.33(0.6)	33.55	0.6	1	50(-8.4)	50	[12]	[22]	[10]	78	-33	UT	0.4	HoldLong	(11)	17	7	10	20	1.4,93	57
5	Oct/27	12	32.85	32.94	32.61(0.4)	33.11(0.15)	33.13(0.52)	33.47	0.5	1	58(-6.4)	50	[11]	[20]	[11]	70	-7	UT	0.5	OpenLong	(12)	15	22	9	20	1.3,87	57

6	Oct/27	11	32.85	32.94	32.48(0.31)	33.06(0.21)	32.96(0.24)	33.22	0.3	1	65(-3.8)	40	[9]	[12]	[0]	54	-12	UT	0.3	OpenLong	(12)	7	-3	12	-9	1,79	57
7	Oct/27	10	32.85	32.94	32.38(0.37)	32.99(0.3)	32.88(-0.03)	33.26	0.4	1	68(-2.5)	45	[10]	[7]	[4]	49	-97	UT	0.5	OpenLong	(10)	-1	11	3	-3	1.1,71	57
8	Oct/27	9	32.85	32.94	32.26(0.37)	32.89(0.3)	32.89(-0.15)	33.13	0.2	1	71(-2.1)	50	[10]	[3]	[16]	44	-128	UT	0.3	OpenLong?	(11)	-4	51	-4	-6	1.1,66	57
9	Oct/26	15	32.85	32.86	32.14(0.09)	32.79(0.09)	32.94(-0.51)	32.55	-0.3	-0	73(1.4)	-30	[3]	[-12]	[-12]	19	-81	DR	-0.5	OpenShort?	(8)	-14	-9	-21	-20	0.5,56	47
10	Oct/26	14	32.85	32.86	32.11(-0.09)	32.76(0.12)	33.11(-0.15)	32.65	-0.2	-0	72(-1.9)	-45	[-3]	[-3]	[-9]	41	222	DT	-0.5	OpenShort	(4)	-4	-11	-16	-20	0.6,76	47

11	Oct/26	13	32.85	32.86	32.14(-0.03)	32.72(0.09)	33.16(0.18)	32.77	-0.1	-0	73(-1)	-45	[-1]	[6]	[-19]	56	273	RG	-0.4	Wait	(-3)	5	-48	-6	-20	0.7,88	47
12	Oct/26	12	32.85	32.86	32.15(0.03)	32.69(0.34)	33.1(0.61)	33.32	0.4	-0	74(1.3)	-5	[1]	[22]	[2]	81	477	RG	0.2	Wait	(2)	17	-15	9	20	1.3,98	47
13	Oct/26	11	32.85	32.86	32.14(0.12)	32.58(0.71)	32.9(0.86)	33.49	0.5	-0	73(3.6)	40	[3]	[35]	[13]	90	513	UT	0.7	OpenLong	(2)	24	18	18	20	1.6,100	47
14	Oct/26	10	32.85	32.86	32.1(0.12)	32.35(0.78)	32.62(0.71)	33.28	0.4	-0	70(3.7)	40	[3]	[31]	[16]	74	425	UT	0.8	OpenLong	(3)	20	30	18	20	1.4,89	47
15	Oct/26	9	32.85	32.86	32.06(0.09)	32.1(0.63)	32.39(0.34)	32.94	0.1	-0	66(1.4)	35	[3]	[19]	[21]	55	263	UT	0.7	OpenLong?	(2)	9	45	14	20	1.1,77	47

16	Oct/25	15	32.9	32.79	32.06(0)	31.9(0.44)	32.28(0.03)	32.43	-0.4	1	64(3.4)	5	[0]	[8]	[5]	37	127	UR	0.2	SmallShort?	(1)	1	10	7	9	0.5,74	44
17	Oct/25	14	32.9	32.79	32.06(0)	31.76(0.41)	32.27(0.03)	32.32	-0.5	1	61(-0.4)	10	[0]	[8]	[8]	20	97	UR	0.1	SmallShort	(0)	1	14	-1	20	0.4,60	44
18	Oct/25	13	32.9	32.79	32.03(-0.06)	31.63(0.41)	32.26(0.53)	32.17	-0.6	1	61(-0.3)	15	[-2]	[21]	[2]	14	227	UR	-0.1	SmallShort	(-2)	15	-2	2	20	0.2,59	44
19	Oct/25	12	32.9	32.79	32.05(-0.06)	31.5(0.1)	32.09(0.88)	32.19	-0.6	1	62(-0.9)	30	[-2]	[26]	[9]	17	310	UR	0.1	SmallShort	(-1)	24	-11	11	20	0.2,62	44
20	Oct/25	11	32.9	32.79	32.07(-0.09)	31.47(-0.29)	31.81(0.89)	32.31	-0.5	1	63(-1.5)	30	[-3]	[21]	[23]	22	371	UR	0.6	SmallShort	(-2)	25	-4	31	20	0.3,64	44

21	Oct/25	10	32.9	32.79	32.1(-0.09)	31.56(-0.09)	31.53(1.06)	32.36	-0.4	1	64(-2.9)	30	[-3]	[28]	[25]	7	419	UR	1	SmallShort	(-3)	29	6	32	20	0.3,49	44
22	Oct/25	9	32.9	32.79	32.13(-0.12)	31.59(-0.32)	31.2(0.71)	32.29	-0.5	1	67(-1.5)	40	[-3]	[15]	[52]	-17	334	UR	1.3	SmallShort?	(-5)	20	94	26	20	0.2,28	44
23	Oct/24	15	32.85	32.65	32.17(-0.25)	31.69(-0.5)	30.98(0.26)	31.27	-1.1	-0	69(8.7)	15	[-7]	[-1]	[16]	-71	21	RG	0.3	Wait?	(-7)	7	38	8	20	-1.1,7	39
24	Oct/24	14	32.85	32.65	32.25(-0.19)	31.85(-0.5)	30.9(-0.71)	30.86	-1.4	-0	60(4.6)	-40	[-5]	[-28]	[-7]	-90	-416	DT	-0	OpenShort	(-9)	-20	3	6	-20	-1.7,3	39
25	Oct/24	13	32.85	32.65	32.31(-0.22)	32.01(-0.5)	31.12(-1.49)	30.83	-1.4	-0	55(5.7)	-50	[-6]	[-49]	[-20]	-94	-609	DT	-0.4	OpenShort	(-6)	-41	-21	1	-20	-1.9,4	39

26	Oct/24	12	32.85	32.65	32.38(-0.22)	32.17(-0.37)	31.59(-1.19)	31.05	-1.3	-0	50(4.8)	-50	[-6]	[-39]	[-13]	-94	-486	DT	-0.8	OpenShort	(-6)	-33	10	-19	-20	-1.9,4	39
27	Oct/24	11	32.85	32.65	32.45(-0.31)	32.29(-0.46)	31.97(-1.3)	30.94	-1.4	-0	45(6.2)	-50	[-9]	[-44]	[-22]	-109	-484	DT	-1.6	HoldShort	(-6)	-36	8	-54	-20	-2.4,1	39
28	Oct/24	10	32.85	32.65	32.55(-0.49)	32.44(-0.55)	32.39(-1.37)	30.86	-1.4	-0	39(6.7)	-50	[-14]	[-49]	[-58]	-97	-378	DT	-2.8	OpenShort	(-11)	-38	-96	-43	-20	-3.1,31	39
29	Oct/24	9	32.85	32.65	32.71(-0.3)	32.62(-0.15)	32.84(-0.18)	31.92	-0.7	-0	32(-5.8)	-50	[-8]	[-9]	[-47]	-38	6	DT	-2.1	OpenShort?	(-9)	-5	-109	-17	-20	-1.8,57	39
30	Oct/21	15	32.79	32.61	32.81(-0.15)	32.67(0.06)	32.9(0.43)	33.17	0.3	1	38(-3.7)	10	[-4]	[13]	[16]	53	359	UR	0.5	SmallShort?	(-5)	12	17	25	20	0.7,85	49

31	Oct/21	14	32.79	32.61	32.86(-0.27)	32.65(-0.06)	32.76(0.52)	32.98	0.1	1	41(-9.8)	-5	[-8]	[13]	[10]	32	431	UR	0.4	SmallShort	(-4)	15	-8	28	20	0.2,77	49
32	Oct/21	13	32.79	32.61	32.95(-0.24)	32.67(0.06)	32.59(0.34)	33.07	0.2	1	51(-7.1)	5	[-7]	[10]	[16]	13	355	UR	0.7	SmallShort	(-8)	10	18	24	20	0.2,58	49
33	Oct/21	12	32.79	32.61	33.03(-0.27)	32.65(0.06)	32.48(0.28)	32.87	0.1	1	58(-5.3)	-0	[-8]	[8]	[17]	-21	282	UR	0.5	SmallShort	(-9)	8	38	15	20	-0.2,34	49
34	Oct/21	11	32.79	32.61	33.12(-0.3)	32.63(0.09)	32.39(-0.15)	32.44	-0.2	1	64(-1.5)	-35	[-8]	[-4]	[-3]	-52	46	DT	0.1	OpenShort	(-10)	-4	5	2	-20	-0.8,18	49
35	Oct/21	10	32.79	32.61	33.22(-0.24)	32.6(0.06)	32.44(-0.28)	32.38	-0.3	1	65(0)	-10	[-7]	[-7]	[-1]	-60	-88	DT	-0.1	OpenShort	(-9)	-8	12	-0	-20	-0.9,13	49

36	Oct/21	9	32.79	32.61	33.3(-0.36)	32.58(-0.06)	32.53(-0.64)	32.24	-0.4	1	65(-0.4)	-50	[-10]	[-20]	[-13]	-66	-126	DT	-0.3	OpenShort?	(-9)	-18	-23	-7	-20	-1.1,12	49
37	Oct/20	15	32.68	32.44	33.42(-0.33)	32.6(-0.18)	32.74(-0.27)	32.5	-0.1	-1	65(-0.1)	-35	[-9]	[-13]	[3]	-57	-24	DP	-0.3	OpenShort?	(-10)	-8	6	-6	18	-1,18	50
38	Oct/20	14	32.68	32.44	33.53(-0.24)	32.66(-0.46)	32.83(-0.15)	32.43	-0.2	-1	66(2.3)	-40	[-7]	[-13]	[-6]	-59	-129	DT	-0.4	OpenShort	(-10)	-4	-22	-9	20	-1.2,21	50
39	Oct/20	13	32.68	32.44	33.61(-0.18)	32.81(-0.46)	32.88(0.37)	32.68	0	-1	63(1.5)	-0	[-5]	[2]	[2]	-44	-13	UR	-0.2	SmallShort	(-5)	11	-16	4	20	-1,31	50
40	Oct/20	12	32.68	32.44	33.67(-0.18)	32.96(-0.33)	32.76(0.43)	32.86	0.1	-1	62(1.1)	-10	[-5]	[6]	[-5]	-39	40	RG	0.1	Wait	(-5)	12	-33	12	20	-0.9,34	50

41	Oct/20	11	32.68	32.44	33.73(-0.09)	33.07(-0.45)	32.62(0.49)	33.24	0.4	-1	61(0.4)	40	[-3]	[6]	[25]	-33	57	UR	0.7	SmallShort	(-4)	14	28	23	20	-0.6,32	50
42	Oct/20	10	32.68	32.44	33.76(-0.06)	33.22(-0.57)	32.46(-0.03)	32.92	0.2	-1	60(1)	25	[-2]	[-10]	[14]	-57	-198	RG	0.5	Wait	(-4)	-1	21	17	20	-1,18	50
43	Oct/20	9	32.68	32.44	33.78(-0.09)	33.41(-0.6)	32.47(-0.76)	32.68	0	-1	59(2.2)	5	[-3]	[-31]	[16]	-76	-430	RG	0.2	Wait?	(-4)	-22	54	4	-20	-1.3,7	50
44	Oct/19	15	32.63	32.54	33.81(-0.18)	33.61(-0.68)	32.72(-1.33)	32.08	-0.4	-2	57(6.6)	-50	[-5]	[-50]	[-21]	-103	-659	DT	-0.8	HoldShort?	(-6)	-38	-11	-19	-20	-2.1,0	48
45	Oct/19	14	32.63	32.54	33.81(0)	33.84(-0.56)	33.16(-1.07)	32.2	-0.3	-2	50(0.1)	-35	[0]	[-39]	[-32]	-108	-749	DR	-1.3	HoldShort	(-4)	-30	-22	-33	-20	-2.3,0	48

46	Oct/19	13	32.63	32.54	33.87(0.03)	34.03(-0.64)	33.52(-1.41)	32.45	-0.1	-2	50(-2.9)	-30	[1]	[-50]	[-38]	-88	-790	DR	-1.5	HoldShort	(1)	-39	-48	-40	-20	-2,12	48
47	Oct/19	12	32.63	32.54	33.86(0.15)	34.25(-0.46)	34(-1.05)	33	0.3	-2	53(-5.8)	-15	[4]	[-36]	[-43]	-47	-648	DR	-1.3	OpenShort	(4)	-29	-78	-30	-20	-1.1,31	48
48	Oct/19	11	32.63	32.54	33.81(0.3)	34.41(0.03)	34.36(-0.38)	33.92	0.9	-2	59(-5.5)	5	[8]	[-9]	[-16]	-10	-354	DR	-0.5	OpenShort	(9)	-11	-22	-3	-20	0.1,38	48
49	Oct/19	10	32.63	32.54	33.71(0.3)	34.41(0)	34.49(-0.17)	34.18	1.1	-2	65(-4.4)	20	[8]	[-4]	[1]	31	-192	RG	-0.3	Wait	(10)	-5	13	10	-20	0.5,68	48
50	Oct/19	9	32.63	32.54	33.61(0.3)	34.4(0.06)	34.55(0.06)	34.03	1	-2	69(-2.4)	-15	[8]	[3]	[-25]	43	-157	CR	-0.5	HoldShort?	(9)	2	-66	14	-20	0.4,83	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI