APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $49.6700

APPN Daily Change: 3.87% Daily StdDev 3.66% APPN EMA_5_Trend: 2.69% 10Minute StdDev: $0.9386

Latest Price : $49.67(3.87%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	43.25	44.74	47.75(0.08)	47.59(0.36)	47.98(0.17)	48.29	1.7	15	20(0.3)	50	[2]	[16]	[9]	34	68	UT	0.5	OpenLong?	(3)	5	20	4	20	0.9,61	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.75(hourly_sma_20 -1.12%) 47.59(hourly_sma_10 -1.45%) 44.74(daily_ema_10 -7.35%) 43.25(daily_ema_20 -10.44%) Resistance Levels:

2	Oct/27	15	42.78	43.64	47.71(0.08)	47.42(-0.06)	47.9(0.08)	47.93	2	10	20(-3.3)	50	[2]	[6]	[9]	18	-14	UT	0.1	OpenLong?	(1)	2	6	1	20	0.4,58	62
3	Oct/27	14	42.78	43.64	47.67(0.34)	47.45(-0.23)	47.86(0.27)	47.82	2	10	23(-12.4)	50	[9]	[11]	[4]	12	-254	UT	-0.1	OpenLong	(2)	7	-13	2	20	0.2,57	62
4	Oct/27	13	42.78	43.64	47.51(0.42)	47.56(-0.04)	47.73(0.59)	48.05	2.1	10	36(-9.4)	50	[12]	[23]	[11]	23	-174	UT	0.3	OpenLong	(11)	16	11	6	20	0.6,58	62
5	Oct/27	12	42.78	43.64	47.31(0.4)	47.58(0.11)	47.45(0.51)	47.85	2	10	45(-8.1)	50	[11]	[22]	[1]	16	-174	UT	0.3	OpenLong	(11)	14	-1	6	8	0.5,53	62

6	Oct/27	11	42.78	43.64	47.12(0.4)	47.53(-0.02)	47.21(0.62)	47.86	2	10	53(-4.6)	50	[11]	[24]	[9]	6	-97	UT	0.5	OpenLong	(12)	17	8	6	20	0.5,43	62
7	Oct/27	10	42.78	43.64	46.93(0.43)	47.54(-0.15)	46.92(-0.32)	47.72	1.9	10	58(-6.6)	50	[12]	[-4]	[12]	4	-359	RG	0.5	Wait	(10)	-9	30	-4	20	0.5,41	62
8	Oct/27	9	42.78	43.64	46.73(0.54)	47.61(-0.17)	47.07(-0.68)	47.18	1.7	10	65(-9.5)	50	[15]	[-13]	[6]	-1	-637	RG	0.1	Wait?	(11)	-19	30	-12	-19	0.3,42	62
9	Oct/26	15	42.42	42.87	46.48(0.39)	47.69(-0.31)	47.39(-0.69)	46.65	1.8	7	74(-15.8)	50	[11]	[-17]	[-11]	-12	-546	DR	-0.4	OpenShort?	(12)	-19	2	-27	-20	0.1,36	53
10	Oct/26	14	42.42	42.87	46.3(0.35)	47.84(-0.15)	47.72(-0.27)	46.61	1.8	7	90(-3.7)	45	[10]	[-4]	[-14]	17	-357	DR	-0.5	OpenShort	(11)	-7	3	-21	-20	0.2,62	53

11	Oct/26	13	42.42	42.87	46.14(0.33)	47.91(-0.21)	47.85(-0.71)	46.56	1.8	7	94(-3.7)	15	[9]	[-16]	[-46]	34	-428	DR	-0.6	OpenShort	(10)	-19	-92	-15	-20	0.2,79	53
12	Oct/26	12	42.42	42.87	45.99(0.55)	48.01(0.23)	48.19(0.06)	48.23	2.5	7	97(0)	50	[15]	[12]	[-13]	70	-58	CR	0	HoldShort	(15)	2	-37	0	-12	1,95	53
13	Oct/26	11	42.42	42.87	45.74(0.66)	47.9(0.97)	48.16(0.4)	48.92	2.8	7	97(2.5)	50	[18]	[32]	[10]	80	125	UT	0.3	OpenLong	(17)	11	39	-1	-20	1.4,95	53
14	Oct/26	10	42.42	42.87	45.44(0.73)	47.44(0.89)	47.97(0.15)	48.2	2.5	7	95(-1.4)	50	[20]	[25]	[9]	78	-101	UT	0.1	HoldLong	(16)	4	46	-4	-20	1.3,95	53
15	Oct/26	9	42.42	42.87	45.11(0.6)	47.02(0.66)	47.9(-0.15)	47.37	2.2	7	96(-3.2)	40	[16]	[12]	[-23]	70	-154	CR	-0.2	HoldShort?	(18)	-4	-40	-8	-20	1,95	53

16	Oct/25	15	42.21	42.21	44.84(0.74)	46.71(0.84)	47.97(0.27)	48.09	2.8	6	99(-8.9)	50	[20]	[28]	[-0]	84	28	UT	0.1	HoldLong?	(20)	7	-6	-6	20	1.4,99	57
17	Oct/25	14	42.21	42.21	44.51(0.7)	46.32(1.03)	47.84(0.42)	48.2	2.9	6	108(5.3)	50	[19]	[34]	[6]	90	229	UT	0.2	OpenLong	(21)	11	6	-4	20	1.6,100	57
18	Oct/25	13	42.21	42.21	44.2(0.71)	45.85(1.26)	47.64(1.53)	48.09	2.8	6	103(6.5)	50	[19]	[67]	[6]	94	547	UT	0.2	OpenLong	(19)	41	2	-7	20	1.8,99	57
19	Oct/25	12	42.21	42.21	43.89(0.69)	45.28(1.21)	46.92(1.73)	48.05	2.8	6	96(10.4)	50	[18]	[72]	[24]	102	693	UT	0.6	HoldLong	(19)	46	37	-9	20	2.1,99	57
20	Oct/25	11	42.21	42.21	43.59(0.62)	44.74(0.83)	46.12(1.45)	47.38	2.5	6	86(8.4)	50	[17]	[59]	[16]	102	609	UT	0.7	HoldLong	(17)	39	-6	4	20	2.1,99	57

21	Oct/25	10	42.21	42.21	43.32(0.67)	44.37(1)	45.46(1.61)	47.48	2.5	6	78(16.3)	50	[18]	[65]	[31]	115	688	UT	1.2	HoldLong	(19)	43	16	10	20	2.6,100	57
22	Oct/25	9	42.21	42.21	43.03(0.63)	43.93(0.8)	44.74(1.54)	47.19	2.4	6	61(15.1)	50	[17]	[61]	[82]	129	724	UT	1.9	HoldLong?	(17)	41	162	15	20	3.2,99	57
23	Oct/24	15	41.87	41.4	42.76(0.47)	43.58(0.37)	44.06(0.99)	44.47	1.6	2	46(-13.9)	50	[13]	[37]	[12]	90	173	UT	0.4	HoldLong?	(9)	27	17	3	20	1.8,95	49
24	Oct/24	14	41.87	41.4	42.56(0.45)	43.42(0.53)	43.63(0.6)	44.18	1.4	2	60(-2.6)	50	[12]	[29]	[7]	85	70	UT	0.5	HoldLong	(12)	16	16	8	5	1.6,95	49
25	Oct/24	13	41.87	41.4	42.37(0.4)	43.19(0.51)	43.37(0.21)	43.92	1.2	2	63(-0.2)	50	[11]	[18]	[-3]	84	11	CR	0.5	OpenShort	(12)	6	-20	16	14	1.5,96	49

26	Oct/24	12	41.87	41.4	42.2(0.48)	42.97(0.66)	43.28(0.44)	44.25	1.4	2	63(2.3)	50	[13]	[27]	[23]	81	108	UT	0.9	OpenLong	(12)	12	46	6	20	2,81	49
27	Oct/24	11	41.87	41.4	42(0.33)	42.69(0.33)	43.09(0.07)	43.49	1	2	61(0.8)	50	[9]	[11]	[26]	61	29	UT	0.4	OpenLong	(11)	2	69	-11	20	1.5,73	49
28	Oct/24	10	41.87	41.4	41.86(0.14)	42.55(0.07)	43.06(-0.44)	42.39	0.3	2	60(-1.3)	-15	[4]	[-8]	[-16]	36	-127	DR	-0.7	OpenShort	(6)	-12	-24	-21	-20	0.5,73	49
29	Oct/24	9	41.87	41.4	41.8(0.26)	42.52(0.19)	43.25(0.53)	42.77	0.5	2	61(0.7)	10	[7]	[21]	[-17]	62	98	CR	-0.5	HoldShort?	(6)	14	-45	-14	5	1,87	49
30	Oct/21	15	41.66	40.93	41.69(0.36)	42.44(0.4)	43.02(0.84)	43.51	1.2	-2	60(-1.2)	50	[10]	[32]	[10]	95	285	UT	0.5	HoldLong?	(9)	23	7	1	20	1.8,100	57

31	Oct/21	14	41.66	40.93	41.54(0.24)	42.27(0.33)	42.66(0.9)	43.4	1.1	-2	62(6.7)	50	[7]	[31]	[12]	98	435	UT	0.8	OpenLong	(10)	24	0	17	20	1.9,100	57
32	Oct/21	13	41.66	40.93	41.44(0.17)	42.13(0.43)	42.28(0.62)	43.4	1.1	-2	55(7.5)	40	[5]	[24]	[20]	103	455	UT	1.3	HoldLong	(6)	17	25	19	20	2.3,95	57
33	Oct/21	12	41.66	40.93	41.37(0.17)	41.95(0.65)	42.02(0.62)	43	0.9	-2	47(6)	40	[5]	[27]	[32]	92	375	UT	1.3	OpenLong	(3)	17	75	15	20	2.2,87	57
34	Oct/21	11	41.66	40.93	41.3(-0.02)	41.68(0.29)	41.76(-0.26)	41.81	0.1	-2	41(-0.1)	-30	[-1]	[-2]	[-3]	47	71	DT	0.1	OpenShort	(0)	-7	8	-10	-20	0.8,77	57
35	Oct/21	10	41.66	40.93	41.31(0.05)	41.56(0.29)	41.87(-0.05)	41.69	0	-2	42(0.5)	-15	[1]	[4]	[-2]	47	29	CR	-0.3	HoldShort	(1)	-1	9	-7	-20	0.6,82	57

36	Oct/21	9	41.66	40.93	41.29(-0.05)	41.44(0.31)	41.89(-0.17)	41.55	-0.1	-2	41(-0.7)	-40	[-1]	[0]	[-16]	46	68	DT	-0.5	OpenShort?	(1)	-5	-35	-12	-20	0.4,86	57
37	Oct/20	15	41.55	40.81	41.31(0.02)	41.31(0.34)	41.96(0.19)	42.1	0.4	-4	42(-0.2)	-5	[1]	[9]	[10]	76	220	RG	0.2	Wait?	(0)	5	16	2	20	1.2,96	55
38	Oct/20	14	41.55	40.81	41.3(0.1)	41.17(0.22)	41.88(0.67)	41.85	0.2	-4	42(0.5)	5	[3]	[21]	[3]	67	198	RG	-0	Wait	(0)	18	-13	7	20	0.9,94	55
39	Oct/20	13	41.55	40.81	41.26(0.1)	41.08(0.29)	41.6(0.85)	42.06	0.3	-4	41(2)	20	[3]	[26]	[16]	81	304	UT	0.7	OpenLong	(3)	23	11	27	20	1.3,98	55
40	Oct/20	12	41.55	40.81	41.22(0.1)	40.96(0.39)	41.25(0.68)	41.88	0.2	-4	39(1.6)	20	[3]	[23]	[12]	69	232	UT	1.1	OpenLong	(3)	18	-6	48	20	1.1,91	55

41	Oct/20	11	41.55	40.81	41.18(0.07)	40.8(0.12)	40.97(0.81)	41.97	0.3	-4	38(1.6)	15	[2]	[23]	[30]	47	322	UT	1.7	OpenLong	(3)	22	23	44	20	1.4,62	55
42	Oct/20	10	41.55	40.81	41.15(0.02)	40.75(-0.07)	40.64(0.52)	41.61	0	-4	36(-0.6)	20	[1]	[12]	[42]	0	223	UT	1.8	OpenLong	(1)	14	76	23	20	0.8,30	55
43	Oct/20	9	41.55	40.81	41.14(-0.19)	40.78(-0.37)	40.43(-0.32)	40.44	-0.7	-4	37(1)	-45	[-5]	[-16]	[2]	-74	-57	DP	0	OpenShort?	(-4)	-9	7	-4	5	-1.3,9	55
44	Oct/19	15	41.56	40.99	41.22(0.02)	40.93(-0.32)	40.56(-0.27)	40.34	-0.7	-7	36(5.1)	-35	[1]	[-14]	[-10]	-84	-297	DR	-0.4	HoldShort?	(-5)	-7	-15	-15	-20	-1.6,6	50
45	Oct/19	14	41.56	40.99	41.21(0.19)	41.06(-0.19)	40.67(0.12)	40.57	-0.6	-7	31(-10.1)	5	[5]	[-0]	[-1]	-70	-319	DR	-0.2	OpenShort	(1)	3	17	-14	-20	-1.2,10	50

46	Oct/19	13	41.56	40.99	41.13(0.1)	41.14(-0.39)	40.62(-0.61)	40.31	-0.7	-7	41(-3.2)	-50	[3]	[-23]	[-14]	-61	-449	DR	-0.4	OpenShort	(5)	-16	-21	-15	-20	-1.1,17	50
47	Oct/19	12	41.56	40.99	41.09(0.15)	41.3(-0.31)	40.87(-0.61)	40.64	-0.5	-7	44(-4.2)	-40	[4]	[-21]	[-13]	-40	-409	DR	-0.3	OpenShort	(3)	-16	-22	-13	-20	-0.6,25	50
48	Oct/19	11	41.56	40.99	41.03(0.17)	41.43(-0.02)	41.12(-0.44)	40.98	-0.3	-7	48(-3.6)	-25	[5]	[-13]	[-3]	-29	-290	DR	-0.2	OpenShort	(6)	-12	13	-10	-20	-0.1,24	50
49	Oct/19	10	41.56	40.99	40.96(0.15)	41.44(-0.1)	41.3(-0.36)	40.78	-0.4	-7	52(-2.3)	-20	[4]	[-12]	[1]	-15	-278	RG	-0.6	Wait	(4)	-10	24	-5	-20	-0.2,40	50
50	Oct/19	9	41.56	40.99	40.9(0.02)	41.48(-0.19)	41.45(-0.48)	40.41	-0.6	-7	54(-0.4)	-50	[1]	[-17]	[-35]	-1	-260	DR	-1.1	OpenShort?	(3)	-13	-70	-0	-20	-0.5,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI