|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $42.4900 One month high (close): $49.2300
XME Daily Change: -1.24% Daily StdDev 2.55% XME EMA_5_Trend: 0.14% 10Minute StdDev: $0.6796
Latest Price : $48.49(-1.24%) | Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 46.79 | 47.56 | 49.11(-0.06) | 49.09(-0.35) | 48.95(-0.63) | 47.76 | 0.6 | | 10 | 32(4.1) | 15 | [-2] | [-29] | [-43] | -103 | -364 | RG | -2.3 | SmallLong | | (-3) | -25 | -81 | -45 | -20 | -2.6,12 | 60 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.56(daily_ema_10 -0.42%) 46.79(daily_ema_20 -2.03%)
Resistance Levels: 49.09(weak_hourly_sma_10 2.78%) 49.11(weak_hourly_sma_20 2.83%)
|
| | | 2 | Oct/28 | 9 | 46.79 | 47.56 | 49.14(0.04) | 49.26(-0.16) | 49.26(-0.22) | 48.74 | 1.2 | | 10 | 28(-2.2) | 30 | [2] | [-8] | [-19] | -39 | -174 | DR | -1.1 | OpenShort? | | (2) | -9 | -34 | -25 | -20 | -0.9,34 | 60 | | 3 | Oct/27 | 15 | 46.51 | 47.14 | 49.12(0.18) | 49.34(-0.18) | 49.37(-0.02) | 49.15 | 1.5 | | 9 | 30(-5.4) | 50 | [7] | [0] | [-10] | 4 | -170 | DR | -0.4 | OpenShort? | | (4) | -1 | -30 | -5 | 4 | 0.1,51 | 64 | | 4 | Oct/27 | 14 | 46.51 | 47.14 | 49.03(0.18) | 49.43(-0.02) | 49.38(0.22) | 49.51 | 1.7 | | 9 | 35(-2.8) | 50 | [7] | [13] | [-1] | 33 | -23 | CR | 0.2 | HoldShort | | (8) | 9 | -9 | 3 | 20 | 0.8,63 | 64 | | 5 | Oct/27 | 13 | 46.51 | 47.14 | 48.94(0.2) | 49.44(0.06) | 49.27(0.12) | 49.62 | 1.8 | | 9 | 38(-3) | 50 | [8] | [11] | [10] | 35 | -23 | UT | 0.5 | OpenLong | | (8) | 5 | 28 | 2 | 8 | 1,60 | 64 | | | | |
| 6 | Oct/27 | 12 | 46.51 | 47.14 | 48.84(0.18) | 49.44(0) | 49.21(-0.12) | 49.28 | 1.6 | | 9 | 41(-3.2) | 50 | [7] | [-0] | [-2] | 18 | -115 | DR | 0.1 | OpenShort | | (7) | -5 | 1 | -3 | -20 | 0.6,53 | 64 | | 7 | Oct/27 | 11 | 46.51 | 47.14 | 48.75(0.16) | 49.41(0.14) | 49.27(-0.08) | 49.27 | 1.6 | | 9 | 44(-1.1) | 50 | [6] | [4] | [-3] | 23 | -65 | CR | 0 | HoldShort | | (9) | -3 | 6 | -10 | -20 | 0.7,55 | 64 | | 8 | Oct/27 | 10 | 46.51 | 47.14 | 48.67(0.14) | 49.34(0.1) | 49.31(-0.4) | 49.19 | 1.6 | | 9 | 45(-1.5) | 50 | [6] | [-10] | [-1] | 28 | -122 | DR | -0.2 | OpenShort | | (7) | -16 | 15 | -14 | -20 | 0.7,60 | 64 | | 9 | Oct/27 | 9 | 46.51 | 47.14 | 48.6(0.19) | 49.29(0.14) | 49.51(-0.22) | 49.01 | 1.5 | | 9 | 47(-1.7) | 45 | [8] | [-1] | [-17] | 28 | -160 | DR | -0.6 | OpenShort? | | (6) | -9 | -27 | -17 | -20 | 0.5,65 | 64 | | 10 | Oct/26 | 15 | 46.21 | 46.85 | 48.51(0.19) | 49.22(0.16) | 49.62(0.02) | 49.34 | 1.9 | | 9 | 49(-1.9) | 50 | [8] | [9] | [-10] | 52 | -10 | CR | -0.3 | HoldShort? | | (9) | 1 | -16 | -19 | -16 | 1,77 | 57 | | | | |
| 11 | Oct/26 | 14 | 46.21 | 46.85 | 48.42(0.14) | 49.14(0.24) | 49.61(0.14) | 49.54 | 2 | | 9 | 51(2.5) | 50 | [5] | [15] | [0] | 69 | 129 | UT | -0.1 | OpenLong | | (9) | 5 | 4 | -14 | 12 | 1.3,86 | 57 | | 12 | Oct/26 | 13 | 46.21 | 46.85 | 48.35(0.14) | 49.02(0.25) | 49.54(0.32) | 49.49 | 2 | | 9 | 48(2) | 45 | [5] | [22] | [-15] | 78 | 183 | CR | -0.1 | OpenShort | | (6) | 12 | -45 | -8 | 14 | 1.4,93 | 57 | | 13 | Oct/26 | 12 | 46.21 | 46.85 | 48.28(0.27) | 48.9(0.56) | 49.38(0.65) | 50.05 | 2.3 | | 9 | 46(7.1) | 50 | [11] | [42] | [14] | 108 | 266 | UT | 0.9 | HoldLong | | (9) | 25 | 30 | 0 | 20 | 2.3,100 | 57 | | 14 | Oct/26 | 11 | 46.21 | 46.85 | 48.15(0.23) | 48.63(0.39) | 49.06(0.51) | 49.68 | 2.1 | | 9 | 39(4.5) | 50 | [9] | [33] | [19] | 110 | 221 | UT | 1 | HoldLong | | (9) | 20 | 37 | 8 | 20 | 2.4,100 | 57 | | 15 | Oct/26 | 10 | 46.21 | 46.85 | 48.04(0.23) | 48.44(0.33) | 48.81(0.23) | 49.23 | 1.8 | | 9 | 34(0.1) | 50 | [9] | [21] | [4] | 103 | 84 | TP | 0.7 | OpenShort | | (9) | 9 | -2 | 7 | 20 | 2.1,100 | 57 | | | | |
| 16 | Oct/26 | 9 | 46.21 | 46.85 | 47.93(0.29) | 48.28(0.4) | 48.7(0.41) | 49.25 | 1.8 | | 9 | 34(2.4) | 50 | [11] | [30] | [23] | 108 | 102 | UT | 1 | HoldLong? | | (11) | 16 | 50 | 10 | 20 | 2.3,100 | 57 | | 17 | Oct/25 | 15 | 45.95 | 46.46 | 47.79(0.25) | 48.09(0.19) | 48.5(0.19) | 48.65 | 1.6 | | 9 | 32(-3.7) | 50 | [10] | [17] | [7] | 87 | -15 | UT | 0.3 | HoldLong? | | (9) | 7 | 10 | 1 | 20 | 1.6,97 | 55 | | 18 | Oct/25 | 14 | 45.95 | 46.46 | 47.67(0.32) | 48(0.19) | 48.41(0.44) | 48.53 | 1.5 | | 9 | 36(-6.6) | 50 | [12] | [27] | [6] | 82 | -20 | UT | 0.2 | HoldLong | | (11) | 17 | 9 | 3 | 20 | 1.4,97 | 55 | | 19 | Oct/25 | 13 | 45.95 | 46.46 | 47.52(0.3) | 47.91(0.21) | 48.2(0.27) | 48.42 | 1.4 | | 9 | 42(-5.8) | 50 | [12] | [21] | [0] | 77 | -32 | UT | 0.3 | HoldLong | | (12) | 11 | -9 | 4 | 20 | 1.2,97 | 55 | | 20 | Oct/25 | 12 | 45.95 | 46.46 | 47.38(0.32) | 47.81(0.23) | 48.07(0.44) | 48.53 | 1.5 | | 9 | 48(-2.1) | 50 | [12] | [28] | [12] | 85 | 40 | UT | 0.6 | HoldLong | | (15) | 17 | 13 | 17 | 20 | 1.4,100 | 55 | | | | |
| 21 | Oct/25 | 11 | 45.95 | 46.46 | 47.23(0.25) | 47.7(0.04) | 47.86(0.4) | 48.38 | 1.4 | | 9 | 50(0.4) | 50 | [10] | [22] | [13] | 72 | 97 | UT | 0.6 | OpenLong | | (12) | 16 | 15 | 8 | 20 | 1.3,89 | 55 | | 22 | Oct/25 | 10 | 45.95 | 46.46 | 47.11(0.17) | 47.68(0.08) | 47.67(0.27) | 48.2 | 1.3 | | 9 | 50(2.2) | 50 | [7] | [17] | [27] | 66 | 131 | UT | 0.6 | OpenLong | | (9) | 11 | 62 | 7 | 20 | 1.3,83 | 55 | | 23 | Oct/25 | 9 | 45.95 | 46.46 | 47.03(0.06) | 47.64(-0.08) | 47.54(-0.15) | 47.48 | 0.9 | | 9 | 48(-0.1) | 25 | [2] | [-4] | [-10] | 35 | 6 | DR | -0.1 | OpenShort? | | (4) | -6 | -23 | -4 | -15 | 0.6,70 | 55 | | 24 | Oct/24 | 15 | 45.62 | 46.13 | 47(0.21) | 47.68(0.1) | 47.61(0.15) | 47.75 | 1.1 | | 9 | 48(3) | 50 | [8] | [12] | [6] | 49 | -5 | UT | 0.2 | OpenLong? | | (5) | 6 | 21 | -3 | -2 | 0.9,76 | 51 | | 25 | Oct/24 | 14 | 45.62 | 46.13 | 46.9(0.24) | 47.63(0.13) | 47.54(-0.02) | 47.51 | 1 | | 9 | 45(-3.3) | 50 | [9] | [6] | [-2] | 45 | -102 | CR | -0 | HoldShort | | (8) | -1 | 6 | -3 | -20 | 0.7,77 | 51 | | | | |
| 26 | Oct/24 | 13 | 45.62 | 46.13 | 46.79(0.21) | 47.57(0.15) | 47.55(-0.31) | 47.44 | 1 | | 9 | 48(-2.4) | 45 | [8] | [-5] | [-14] | 47 | -134 | DR | -0.1 | OpenShort | | (10) | -12 | -26 | -4 | -20 | 0.7,79 | 51 | | 27 | Oct/24 | 12 | 45.62 | 46.13 | 46.69(0.28) | 47.5(0.34) | 47.7(-0.06) | 47.74 | 1.1 | | 9 | 50(-0.9) | 50 | [11] | [9] | [-1] | 57 | -62 | CR | 0 | HoldShort | | (11) | -2 | 9 | -5 | -20 | 1.1,79 | 51 | | 28 | Oct/24 | 11 | 45.62 | 46.13 | 46.56(0.24) | 47.34(0.45) | 47.73(0.02) | 47.63 | 1.1 | | 9 | 51(0.5) | 50 | [9] | [14] | [0] | 54 | 8 | UT | -0.1 | OpenLong | | (11) | 1 | 18 | -16 | -20 | 1.1,76 | 51 | | 29 | Oct/24 | 10 | 45.62 | 46.13 | 46.45(0.17) | 47.13(0.38) | 47.72(-0.06) | 47.42 | 1 | | 9 | 51(0.1) | 50 | [7] | [9] | [-9] | 58 | 35 | CR | -0.3 | HoldShort | | (9) | -2 | -8 | -16 | -20 | 1,83 | 51 | | 30 | Oct/24 | 9 | 45.62 | 46.13 | 46.37(0.17) | 46.95(0.43) | 47.75(0.32) | 47.51 | 1 | | 9 | 51(2.3) | 40 | [7] | [25] | [-20] | 72 | 166 | CR | -0.3 | HoldShort? | | (8) | 12 | -56 | -12 | 4 | 1.2,92 | 51 | | | | |
| 31 | Oct/21 | 15 | 45.29 | 45.92 | 46.29(0.24) | 46.75(0.45) | 47.6(0.63) | 48.18 | 1.5 | | 10 | 48(7.6) | 50 | [9] | [38] | [16] | 103 | 331 | UT | 0.6 | HoldLong? | | (11) | 24 | 20 | -1 | 20 | 2.1,100 | 60 | | 32 | Oct/21 | 14 | 45.29 | 45.92 | 46.18(0.2) | 46.54(0.28) | 47.3(0.79) | 47.94 | 1.4 | | 10 | 41(5.9) | 50 | [8] | [40] | [21] | 105 | 377 | UT | 0.8 | HoldLong | | (9) | 30 | 25 | 7 | 20 | 2.2,100 | 60 | | 33 | Oct/21 | 13 | 45.29 | 45.92 | 46.09(0.13) | 46.41(0.19) | 46.93(0.86) | 47.65 | 1.2 | | 10 | 35(5) | 50 | [5] | [41] | [24] | 108 | 419 | UT | 1.1 | HoldLong | | (7) | 33 | 28 | 18 | 20 | 2.3,100 | 60 | | 34 | Oct/21 | 12 | 45.29 | 45.92 | 46.03(0.11) | 46.32(0.32) | 46.53(0.82) | 47.32 | 1.1 | | 10 | 30(3.7) | 50 | [4] | [41] | [24] | 105 | 369 | UT | 1.4 | HoldLong | | (5) | 31 | 34 | 36 | 20 | 2.2,100 | 60 | | 35 | Oct/21 | 11 | 45.29 | 45.92 | 45.98(0.07) | 46.17(0.35) | 46.15(0.54) | 46.92 | 0.8 | | 10 | 26(1.9) | 50 | [3] | [31] | [17] | 85 | 262 | UT | 1.5 | OpenLong | | (3) | 21 | 21 | 43 | 20 | 1.9,87 | 60 | | | | |
| 36 | Oct/21 | 10 | 45.29 | 45.92 | 45.95(0.07) | 46.01(0.33) | 45.9(0.31) | 46.68 | 0.7 | | 10 | 24(1.6) | 50 | [3] | [22] | [24] | 53 | 167 | UT | 1.7 | OpenLong | | (2) | 12 | 47 | 32 | 20 | 1.6,63 | 60 | | 37 | Oct/21 | 9 | 45.29 | 45.92 | 45.92(-0.04) | 45.86(0.17) | 45.76(-0.28) | 46.14 | 0.4 | | 10 | 23(-1.1) | 50 | [-2] | [-5] | [17] | -2 | 20 | RG | 0.9 | SmallShort? | | (0) | -11 | 47 | 2 | 9 | 0.5,36 | 60 | | 38 | Oct/20 | 15 | 44.96 | 45.64 | 45.94(-0.17) | 45.78(0.02) | 45.89(-0.46) | 45.61 | 0.4 | | 5 | 24(-5.3) | -35 | [-7] | [-19] | [-3] | -44 | -18 | DT | -0.6 | OpenShort? | | (-5) | -18 | 13 | -28 | -20 | -0.7,24 | 64 | | 39 | Oct/20 | 14 | 44.96 | 45.64 | 46.02(-0.04) | 45.77(-0.07) | 46.1(-0.19) | 45.46 | 0.3 | | 5 | 29(0.8) | -0 | [-2] | [-10] | [-13] | -44 | -127 | RG | -1.2 | SmallLong | | (-8) | -8 | -14 | -35 | -20 | -1.1,34 | 64 | | 40 | Oct/20 | 13 | 44.96 | 45.64 | 46.04(-0.02) | 45.8(-0.07) | 46.19(0.15) | 45.62 | 0.4 | | 5 | 28(0.3) | 5 | [-1] | [4] | [-17] | -8 | -33 | RG | -1.1 | SmallLong | | (-2) | 6 | -40 | -13 | -19 | -0.8,62 | 64 | | | | |
| 41 | Oct/20 | 12 | 44.96 | 45.64 | 46.05(0.02) | 45.83(0.02) | 46.12(0.35) | 46.08 | 0.6 | | 5 | 28(-0.1) | 25 | [1] | [14] | [-10] | 39 | 77 | CR | -0.1 | HoldShort | | (2) | 14 | -53 | 25 | 20 | 0.1,86 | 64 | | 42 | Oct/20 | 11 | 44.96 | 45.64 | 46.04(0.07) | 45.82(0.11) | 45.96(0.66) | 46.69 | 1 | | 5 | 28(1.5) | 50 | [3] | [28] | [18] | 61 | 231 | UT | 1.4 | OpenLong | | (4) | 26 | 2 | 50 | 20 | 1.3,78 | 64 | | 43 | Oct/20 | 10 | 44.96 | 45.64 | 46.01(0.09) | 45.77(0.07) | 45.66(0.48) | 46.67 | 0.9 | | 5 | 27(1.2) | 50 | [4] | [21] | [40] | 30 | 170 | UT | 2.1 | OpenLong | | (3) | 19 | 69 | 41 | 20 | 1.4,45 | 64 | | 44 | Oct/20 | 9 | 44.96 | 45.64 | 45.97(-0.02) | 45.74(-0.11) | 45.44(0.09) | 45.89 | 0.5 | | 5 | 25(0) | 50 | [-1] | [1] | [26] | -36 | 22 | UR | 1 | SmallShort? | | (0) | 4 | 56 | 16 | 20 | -0.2,19 | 64 | | 45 | Oct/19 | 15 | 44.88 | 45.76 | 45.98(-0.07) | 45.79(-0.22) | 45.4(-0.31) | 45.26 | 0.2 | | 5 | 25(1.7) | -0 | [-3] | [-18] | [-5] | -88 | -167 | RG | -0.3 | Wait? | | (-4) | -12 | -3 | -9 | -20 | -1.6,2 | 60 | | | | |
| 46 | Oct/19 | 14 | 44.88 | 45.76 | 46.01(0.11) | 45.89(-0.17) | 45.54(-0.28) | 45.29 | 0.2 | | 5 | 24(-7.3) | 40 | [4] | [-14] | [-5] | -92 | -335 | DR | -0.6 | HoldShort | | (-3) | -11 | 6 | -15 | -20 | -1.7,1 | 60 | | 47 | Oct/19 | 13 | 44.88 | 45.76 | 45.96(0.11) | 45.97(-0.3) | 45.67(-0.5) | 45.22 | 0.2 | | 5 | 31(-5.8) | 10 | [4] | [-26] | [-17] | -83 | -390 | DR | -0.8 | HoldShort | | (5) | -20 | -27 | -23 | -20 | -1.3,0 | 60 | | 48 | Oct/19 | 12 | 44.88 | 45.76 | 45.91(0.13) | 46.11(-0.37) | 45.9(-0.3) | 45.52 | 0.4 | | 5 | 37(-4) | 35 | [5] | [-19] | [-10] | -61 | -280 | DR | -0.6 | OpenShort | | (6) | -12 | -18 | -20 | -13 | -0.6,4 | 60 | | 49 | Oct/19 | 11 | 44.88 | 45.76 | 45.85(0.13) | 46.28(-0.02) | 46.04(-0.3) | 45.72 | 0.5 | | 5 | 41(-2.9) | 15 | [5] | [-12] | [-15] | -46 | -230 | DR | -0.4 | OpenShort | | (6) | -12 | -19 | -15 | -20 | -0.2,9 | 60 | | 50 | Oct/19 | 10 | 44.88 | 45.76 | 45.79(0.07) | 46.29(-0.04) | 46.18(-0.3) | 45.93 | 0.6 | | 5 | 44(-1.9) | 20 | [3] | [-13] | [-7] | -13 | -113 | DR | -0.3 | OpenShort | | (6) | -12 | -4 | -4 | -20 | 0.2,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|