|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.6400 One month high (close): $17.9900
KMI Daily Change: -1.22% Daily StdDev 1.82% KMI EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $17.77(-1.22%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 17.48 | 17.62 | 17.8(0.11) | 17.95(-0.11) | 17.83(-0.56) | 17.6 | 0.4 | | 7 | 66(-5.2) | 40 | [6] | [-30] | [-37] | -56 | -331 | DR | -1 | OpenShort | | (4) | -31 | -66 | -37 | -20 | -0.9,17 | 59 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 17.62(daily_ema_10 0.11%) 17.8(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 17.48(daily_ema_20 -0.68%)
Resistance Levels: 17.95(weak_hourly_sma_10 1.99%)
|
| | | 2 | Oct/28 | 9 | 17.48 | 17.62 | 17.78(0.17) | 17.95(0) | 17.93(-0.28) | 17.79 | 0.9 | | 7 | 71(-8.6) | 50 | [9] | [-11] | [-11] | -10 | -203 | DR | -0.6 | OpenShort? | | (11) | -15 | 4 | -27 | -20 | 0,40 | 59 | | 3 | Oct/28 | 20 | 17.48 | 17.62 | 17.75(0.17) | 17.95(0) | 17.98(-0.39) | 17.78 | 0.9 | | 7 | 80(-8.1) | 30 | [9] | [-17] | [-31] | 17 | -217 | DR | -0.7 | OpenShort | | (11) | -21 | -66 | -22 | -20 | 0.1,64 | 59 | | 4 | Oct/27 | 15 | 17.42 | 17.57 | 17.72(0.17) | 17.97(0.11) | 18.05(-0.11) | 17.97 | 1.5 | | 7 | 88(0.7) | 45 | [9] | [1] | [-9] | 55 | -34 | CR | -0.3 | HoldShort? | | (14) | -6 | -17 | -11 | -20 | 0.8,85 | 59 | | 5 | Oct/27 | 14 | 17.42 | 17.57 | 17.69(0.23) | 17.95(0.17) | 18.07(-0.06) | 18.02 | 1.7 | | 7 | 87(0) | 50 | [13] | [6] | [-9] | 72 | -26 | CR | -0.2 | HoldShort | | (14) | -3 | -21 | -8 | -11 | 1.1,94 | 59 | | | | |
| 6 | Oct/27 | 13 | 17.42 | 17.57 | 17.65(0.23) | 17.92(0.22) | 18.08(0.39) | 18.08 | 1.8 | | 7 | 87(1.7) | 50 | [13] | [32] | [2] | 83 | 123 | UT | 0 | OpenLong | | (14) | 21 | 4 | -5 | 20 | 1.4,98 | 59 | | 7 | Oct/27 | 12 | 17.42 | 17.57 | 17.61(0.23) | 17.88(0.22) | 18.01(0.33) | 18.07 | 1.8 | | 7 | 85(3.7) | 50 | [13] | [29] | [-3] | 87 | 130 | CR | 0.2 | OpenShort | | (14) | 18 | -11 | -5 | 20 | 1.5,99 | 59 | | 8 | Oct/27 | 11 | 17.42 | 17.57 | 17.57(0.17) | 17.84(0.39) | 17.95(0.34) | 18.1 | 1.9 | | 7 | 82(6.5) | 50 | [9] | [34] | [7] | 95 | 226 | UT | 0.5 | OpenLong | | (14) | 19 | 11 | 4 | 20 | 1.8,100 | 59 | | 9 | Oct/27 | 10 | 17.42 | 17.57 | 17.54(0.17) | 17.77(0.34) | 17.89(0.34) | 18.07 | 1.8 | | 7 | 75(7.2) | 50 | [9] | [32] | [7] | 99 | 226 | UT | 0.7 | OpenLong | | (14) | 19 | 7 | 6 | 20 | 2,99 | 59 | | 10 | Oct/27 | 9 | 17.42 | 17.57 | 17.51(0.23) | 17.71(0.4) | 17.83(0.39) | 18.05 | 1.8 | | 7 | 68(10.5) | 50 | [13] | [37] | [35] | 101 | 192 | UT | 0.9 | HoldLong? | | (11) | 21 | 94 | 2 | 20 | 2.2,96 | 59 | | | | |
| 11 | Oct/26 | 15 | 17.36 | 17.53 | 17.51(0) | 17.64(0.28) | 17.76(0.11) | 17.78 | 1.2 | | 7 | 57(0.9) | 30 | [0] | [16] | [3] | 84 | 204 | UR | 0.1 | SmallShort? | | (7) | 6 | 14 | -4 | -11 | 1.5,96 | 54 | | 12 | Oct/26 | 14 | 17.36 | 17.53 | 17.47(0.06) | 17.59(0.29) | 17.74(0.06) | 17.74 | 1.1 | | 7 | 57(2.6) | 25 | [3] | [14] | [-8] | 82 | 110 | CR | 0 | OpenShort | | (4) | 3 | -21 | -5 | 0 | 1.4,97 | 54 | | 13 | Oct/26 | 13 | 17.36 | 17.53 | 17.46(0.11) | 17.54(0.34) | 17.73(0.4) | 17.8 | 1.3 | | 7 | 54(4.6) | 50 | [6] | [35] | [9] | 95 | 180 | UT | 0.4 | OpenLong | | (4) | 22 | 17 | 4 | 20 | 1.8,100 | 54 | | 14 | Oct/26 | 12 | 17.36 | 17.53 | 17.44(0.06) | 17.48(0.29) | 17.66(0.4) | 17.75 | 1.1 | | 7 | 49(4.1) | 50 | [3] | [33] | [6] | 95 | 215 | UT | 0.5 | OpenLong | | (4) | 22 | 7 | 7 | 20 | 1.8,100 | 54 | | 15 | Oct/26 | 11 | 17.36 | 17.53 | 17.43(0.06) | 17.43(0.23) | 17.59(0.4) | 17.73 | 1.1 | | 7 | 45(4.4) | 50 | [3] | [32] | [17] | 98 | 205 | UT | 0.9 | OpenLong | | (7) | 22 | 17 | 26 | 20 | 1.9,100 | 54 | | | | |
| 16 | Oct/26 | 10 | 17.36 | 17.53 | 17.42(0.11) | 17.39(0.23) | 17.52(0.34) | 17.68 | 0.9 | | 7 | 41(1.9) | 50 | [6] | [29] | [9] | 83 | 128 | UT | 1.1 | OpenLong | | (4) | 19 | 0 | 28 | 20 | 1.8,88 | 54 | | 17 | Oct/26 | 9 | 17.36 | 17.53 | 17.4(0.17) | 17.35(0.23) | 17.46(0.58) | 17.68 | 0.9 | | 7 | 39(4.6) | 50 | [9] | [43] | [37] | 74 | 137 | UT | 1.6 | OpenLong? | | (8) | 32 | 75 | 32 | 20 | 2.1,71 | 54 | | 18 | Oct/25 | 15 | 17.32 | 17.46 | 17.4(0) | 17.31(0.06) | 17.36(0.35) | 17.47 | 0.4 | | 7 | 34(4.5) | 50 | [0] | [22] | [16] | 21 | 137 | UR | 0.9 | SmallShort? | | (4) | 19 | 21 | 18 | 20 | 0.8,51 | 48 | | 19 | Oct/25 | 14 | 17.32 | 17.46 | 17.37(0.12) | 17.31(0) | 17.3(0.23) | 17.41 | 0.2 | | 7 | 30(-2.7) | 50 | [7] | [16] | [13] | -1 | -36 | UT | 0.9 | OpenLong | | (4) | 13 | 22 | 20 | 20 | 0.3,42 | 48 | | 20 | Oct/25 | 13 | 17.32 | 17.46 | 17.35(0.12) | 17.3(-0.06) | 17.26(0.06) | 17.35 | 0.1 | | 7 | 33(-4.3) | 50 | [7] | [5] | [6] | -22 | -95 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 13 | 20 | 0,28 | 48 | | | | |
| 21 | Oct/25 | 12 | 17.32 | 17.46 | 17.33(0.06) | 17.31(-0.17) | 17.25(0.12) | 17.34 | 0 | | 7 | 37(-1.8) | 50 | [3] | [4] | [19] | -33 | -16 | UT | 0.6 | OpenLong | | (8) | 7 | 43 | 5 | 20 | 0.1,15 | 48 | | 22 | Oct/25 | 11 | 17.32 | 17.46 | 17.32(-0.06) | 17.34(-0.17) | 17.23(-0.17) | 17.22 | -0.3 | | 7 | 39(0.5) | 20 | [-3] | [-13] | [1] | -62 | -44 | RG | -0.1 | Wait | | (0) | -9 | 14 | -15 | -17 | -0.6,3 | 48 | | 23 | Oct/25 | 10 | 17.32 | 17.46 | 17.33(-0.06) | 17.37(-0.23) | 17.26(-0.23) | 17.18 | -0.4 | | 7 | 38(0.5) | 0 | [-3] | [-18] | [-8] | -62 | -88 | RG | -0.5 | Wait | | (0) | -13 | -11 | -14 | -20 | -1,13 | 48 | | 24 | Oct/25 | 9 | 17.32 | 17.46 | 17.33(0) | 17.41(-0.11) | 17.3(-0.23) | 17.21 | -0.3 | | 7 | 38(0.8) | 0 | [0] | [-14] | [-20] | -47 | -122 | DR | -0.6 | OpenShort? | | (-4) | -13 | -40 | -16 | -20 | -0.9,26 | 48 | | 25 | Oct/24 | 15 | 17.26 | 17.43 | 17.34(-0.06) | 17.43(-0.11) | 17.34(-0.17) | 17.32 | 0.1 | | 7 | 37(5.5) | 5 | [-3] | [-12] | [2] | -16 | 6 | RG | -0.1 | Wait? | | (0) | -9 | 22 | -9 | -20 | -0.1,37 | 46 | | | | |
| 26 | Oct/24 | 14 | 17.26 | 17.43 | 17.35(-0.17) | 17.43(0) | 17.37(-0.46) | 17.26 | 0 | | 7 | 31(-12.2) | -50 | [-9] | [-27] | [-16] | -19 | -0 | DT | -0.7 | OpenShort | | (-4) | -25 | -25 | -14 | -20 | -0.6,46 | 46 | | 27 | Oct/24 | 13 | 17.26 | 17.43 | 17.38(-0.23) | 17.45(0.06) | 17.45(-0.17) | 17.33 | 0.1 | | 7 | 44(-7.8) | -50 | [-13] | [-10] | [-14] | 2 | 137 | DT | -0.6 | OpenShort | | (-14) | -9 | -25 | -7 | -20 | -0.2,57 | 46 | | 28 | Oct/24 | 12 | 17.26 | 17.43 | 17.42(-0.11) | 17.44(0.06) | 17.48(-0.17) | 17.4 | 0.3 | | 7 | 51(-4) | -15 | [-6] | [-8] | [-2] | 12 | 51 | DT | -0.3 | OpenShort | | (-11) | -9 | 4 | -6 | -20 | -0.1,64 | 46 | | 29 | Oct/24 | 11 | 17.26 | 17.43 | 17.44(-0.11) | 17.43(0.17) | 17.51(-0.06) | 17.39 | 0.3 | | 7 | 55(-4) | -20 | [-6] | [1] | [-12] | 22 | 55 | RG | -0.5 | Wait | | (-7) | -3 | -25 | 2 | -20 | -0.2,77 | 46 | | 30 | Oct/24 | 10 | 17.26 | 17.43 | 17.46(-0.17) | 17.4(0.23) | 17.52(-0.06) | 17.46 | 0.4 | | 7 | 59(-4) | -50 | [-9] | [2] | [-19] | 24 | 138 | RG | -0.2 | Wait | | (-7) | -3 | -60 | 9 | -11 | 0,74 | 46 | | | | |
| 31 | Oct/24 | 9 | 17.26 | 17.43 | 17.49(-0.06) | 17.36(0.29) | 17.53(0.46) | 17.63 | 0.8 | | 7 | 63(-2.4) | 50 | [-3] | [34] | [18] | 30 | 236 | UR | 0.3 | SmallShort? | | (-7) | 25 | 39 | 16 | 20 | 0.5,67 | 46 | | 32 | Oct/21 | 15 | 17.21 | 17.41 | 17.5(-0.11) | 17.31(0.17) | 17.45(0.35) | 17.52 | 0.6 | | 8 | 66(0.9) | 40 | [-6] | [24] | [8] | 17 | 185 | UR | 0.2 | SmallShort? | | (-7) | 19 | -4 | 14 | 20 | 0.1,64 | 56 | | 33 | Oct/21 | 14 | 17.21 | 17.41 | 17.52(-0.06) | 17.28(0.06) | 17.39(0.23) | 17.53 | 0.7 | | 8 | 65(-0.6) | 50 | [-3] | [15] | [17] | -3 | 115 | UR | 0.4 | SmallShort | | (-7) | 13 | 25 | 15 | 20 | 0,47 | 56 | | 34 | Oct/21 | 13 | 17.21 | 17.41 | 17.53(-0.06) | 17.27(0.06) | 17.35(0.41) | 17.46 | 0.5 | | 8 | 65(-0.4) | 50 | [-3] | [25] | [6] | -17 | 105 | UR | 0.3 | SmallShort | | (-4) | 23 | -7 | 14 | 20 | -0.2,38 | 56 | | 35 | Oct/21 | 12 | 17.21 | 17.41 | 17.54(-0.06) | 17.26(0.12) | 17.28(0.52) | 17.48 | 0.6 | | 8 | 66(-0.8) | 50 | [-3] | [33] | [35] | -25 | 139 | UR | 0.6 | SmallShort | | (-4) | 29 | 79 | 12 | 20 | -0.2,30 | 56 | | | | |
| 36 | Oct/21 | 11 | 17.21 | 17.41 | 17.55(-0.11) | 17.24(-0.46) | 17.19(0.12) | 17.26 | 0.1 | | 8 | 67(1.6) | 50 | [-6] | [-6] | [13] | -49 | -44 | RG | 0.2 | Wait | | (-11) | 7 | 11 | 13 | 20 | -0.9,24 | 56 | | 37 | Oct/21 | 10 | 17.21 | 17.41 | 17.57(-0.11) | 17.32(-0.4) | 17.17(0.06) | 17.23 | 0 | | 8 | 65(1.6) | 25 | [-6] | [-8] | [-1] | -59 | -79 | RG | 0.2 | Wait | | (-7) | 3 | -25 | 15 | 20 | -1.1,19 | 56 | | 38 | Oct/21 | 9 | 17.21 | 17.41 | 17.59(-0.11) | 17.39(-0.34) | 17.16(-0.17) | 17.3 | 0.2 | | 8 | 63(1) | 50 | [-6] | [-19] | [26] | -61 | -99 | RG | 0.5 | Wait? | | (-4) | -9 | 65 | 13 | 20 | -0.9,12 | 56 | | 39 | Oct/20 | 15 | 17.16 | 17.38 | 17.61(-0.23) | 17.45(-0.46) | 17.19(-0.29) | 17.12 | -0.1 | | 4 | 62(2.8) | -25 | [-13] | [-33] | [8] | -87 | -138 | DP | -0.2 | OpenShort? | | (-14) | -16 | 33 | 3 | -20 | -1.6,3 | 58 | | 40 | Oct/20 | 14 | 17.16 | 17.38 | 17.65(-0.11) | 17.53(-0.51) | 17.24(-0.35) | 17.03 | -0.3 | | 4 | 60(7.8) | -35 | [-6] | [-36] | [-21] | -105 | -329 | DT | -0.7 | HoldShort | | (-14) | -19 | -36 | -8 | -20 | -2.2,0 | 58 | | | | |
| 41 | Oct/20 | 13 | 17.16 | 17.38 | 17.67(-0.11) | 17.62(-0.4) | 17.3(-0.97) | 17.13 | -0.1 | | 4 | 52(5.9) | -35 | [-6] | [-67] | [-27] | -100 | -429 | DT | -0.7 | HoldShort | | (-7) | -54 | -47 | -11 | -20 | -2.2,5 | 58 | | 42 | Oct/20 | 12 | 17.16 | 17.38 | 17.69(-0.11) | 17.69(-0.34) | 17.47(-0.85) | 17.26 | 0.2 | | 4 | 46(4.8) | -35 | [-6] | [-59] | [-31] | -95 | -332 | DT | -1 | OpenShort | | (-7) | -47 | -61 | -20 | -20 | -2,5 | 58 | | 43 | Oct/20 | 11 | 17.16 | 17.38 | 17.71(-0.06) | 17.75(-0.17) | 17.62(-0.45) | 17.43 | 0.6 | | 4 | 41(1) | -5 | [-3] | [-31] | [-4] | -80 | -208 | RG | -1 | SmallLong | | (-4) | -25 | 36 | -56 | -20 | -1.4,5 | 58 | | 44 | Oct/20 | 10 | 17.16 | 17.38 | 17.71(0) | 17.78(-0.22) | 17.7(-0.67) | 17.33 | 0.4 | | 4 | 40(3.1) | -5 | [0] | [-44] | [-23] | -67 | -370 | DR | -1.9 | OpenShort | | (-4) | -37 | -7 | -50 | -20 | -2,33 | 58 | | 45 | Oct/20 | 9 | 17.16 | 17.38 | 17.72(-0.06) | 17.82(-0.22) | 17.82(-0.67) | 17.35 | 0.4 | | 4 | 37(1.9) | -20 | [-3] | [-45] | [-91] | -36 | -307 | DT | -2.6 | OpenShort? | | (0) | -37 | -227 | -35 | -20 | -2.1,67 | 58 | | | | |
| 46 | Oct/19 | 15 | 17.17 | 17.41 | 17.73(0.17) | 17.86(0.22) | 17.94(0.17) | 18.01 | 1.7 | | 8 | 35(0.4) | 50 | [9] | [19] | [6] | 87 | 46 | UT | 0.4 | HoldLong? | | (11) | 9 | 11 | 1 | 20 | 1.7,94 | 67 | | 47 | Oct/19 | 14 | 17.17 | 17.41 | 17.7(0.23) | 17.82(0.22) | 17.91(0.17) | 17.98 | 1.7 | | 8 | 35(-3.2) | 50 | [14] | [21] | [13] | 82 | -19 | UT | 0.4 | HoldLong | | (11) | 10 | 42 | -3 | -6 | 1.6,92 | 67 | | 48 | Oct/19 | 13 | 17.17 | 17.41 | 17.66(0.17) | 17.82(0) | 17.88(0.11) | 17.86 | 1.4 | | 8 | 38(-3.9) | 50 | [10] | [10] | [1] | 70 | -27 | UT | -0.1 | OpenLong | | (11) | 7 | -17 | 23 | 20 | 1.1,92 | 67 | | 49 | Oct/19 | 12 | 17.17 | 17.41 | 17.63(0.17) | 17.78(0.06) | 17.86(0.22) | 17.91 | 1.5 | | 8 | 42(-0.9) | 50 | [10] | [19] | [5] | 83 | 49 | UT | 0.2 | HoldLong | | (14) | 13 | -7 | 28 | 20 | 1.4,98 | 67 | | 50 | Oct/19 | 11 | 17.17 | 17.41 | 17.6(0.17) | 17.77(0.23) | 17.82(0.17) | 17.93 | 1.6 | | 8 | 43(1) | 50 | [10] | [21] | [10] | 90 | 68 | UT | 0.5 | HoldLong | | (11) | 10 | 11 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|