MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $56.1400

MGA Daily Change: 2.5% Daily StdDev 2.52% MGA EMA_5_Trend: 1.66% 10Minute StdDev: $0.5279

Latest Price : $56.14(2.5%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	51.01	52.82	54.66(0.18)	55.1(0.07)	55.18(0.05)	55.24	1.7	18	24(-1.7)	50	[7]	[10]	[7]	47	-65	UT	0.1	OpenLong?	(5)	2	25	-10	7	0.9,74	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.1(hourly_sma_10 -0.25%) 54.66(hourly_sma_20 -1.05%) 52.82(daily_ema_10 -4.38%) 51.01(daily_ema_20 -7.66%) Resistance Levels:

2	Oct/27	15	50.56	52.09	54.56(0.13)	55.06(-0.07)	55.15(-0.13)	54.87	1.9	15	26(-5.1)	50	[5]	[-1]	[-9]	44	-113	DR	-0.4	OpenShort?	(6)	-5	-20	-8	-7	0.5,81	78
3	Oct/27	14	50.56	52.09	54.49(0.26)	55.1(0.02)	55.22(0.02)	55.16	2	15	31(-4.8)	50	[10]	[8]	[-8]	63	-149	CR	-0.1	HoldShort	(7)	1	-22	-2	2	0.9,90	78
4	Oct/27	13	50.56	52.09	54.35(0.31)	55.09(0.24)	55.21(0.31)	55.49	2.2	15	36(-3.5)	50	[12]	[24]	[8]	78	-35	UT	0.3	HoldLong	(11)	12	24	2	2	1.4,93	78
5	Oct/27	12	50.56	52.09	54.18(0.28)	54.96(0.22)	55.04(0.04)	55.14	2	15	39(-3.7)	50	[11]	[13]	[-1]	69	-105	CR	0.1	HoldShort	(11)	2	4	-0	-20	1.1,91	78

6	Oct/27	11	50.56	52.09	54.03(0.28)	54.84(0.22)	55.02(0.11)	55.08	2	15	43(-2.2)	50	[11]	[15]	[-3]	69	-76	CR	0.1	HoldShort	(11)	4	-8	4	-7	1.1,91	78
7	Oct/27	10	50.56	52.09	53.88(0.26)	54.72(0.22)	54.96(-0.15)	55.2	2	15	45(-2.1)	50	[10]	[5]	[2]	71	-74	UT	0.2	OpenLong	(12)	-6	6	-2	5	1.3,88	78
8	Oct/27	9	50.56	52.09	53.74(0.35)	54.6(0.33)	55.04(0.13)	55.12	2	15	47(-0.8)	50	[14]	[19]	[10]	70	-75	UT	0.1	OpenLong?	(11)	5	29	-3	9	1.3,87	78
9	Oct/26	15	50.23	51.5	53.55(0.22)	54.42(0.17)	54.97(0.16)	54.7	2.2	13	48(-5.6)	50	[9]	[16]	[-9]	57	21	CR	-0.2	HoldShort?	(11)	6	-18	-14	-5	1,82	61
10	Oct/26	14	50.23	51.5	53.43(0.34)	54.33(0.22)	54.88(0.42)	54.97	2.3	13	54(-0.3)	50	[13]	[29]	[5]	77	45	UT	0.1	HoldLong	(11)	17	10	-8	20	1.4,92	61

11	Oct/26	13	50.23	51.5	53.25(0.3)	54.21(0.24)	54.65(0.31)	54.83	2.2	13	54(-0.7)	50	[12]	[24]	[-10]	80	66	CR	0.2	OpenShort	(12)	12	-32	-3	16	1.4,95	61
12	Oct/26	12	50.23	51.5	53.09(0.4)	54.08(0.39)	54.48(0.57)	55.3	2.4	13	55(3)	50	[16]	[38]	[14]	98	151	UT	0.7	OpenLong	(14)	22	19	5	20	1.9,100	61
13	Oct/26	11	50.23	51.5	52.88(0.38)	53.87(0.48)	54.17(0.58)	55.02	2.3	13	52(2.5)	50	[15]	[40]	[22]	100	155	UT	0.8	HoldLong	(14)	23	52	7	20	2,100	61
14	Oct/26	10	50.23	51.5	52.68(0.32)	53.61(0.36)	53.86(0.09)	54.27	2	13	49(-1.8)	50	[13]	[18]	[10]	90	-9	UT	0.4	HoldLong	(12)	4	28	2	9	1.6,100	61
15	Oct/26	9	50.23	51.5	52.51(0.31)	53.42(0.36)	53.81(0.07)	53.87	1.8	13	51(-0.5)	50	[12]	[17]	[-1]	82	-46	CR	0.1	OpenShort?	(12)	3	-2	0	-7	1.3,99	61

16	Oct/25	15	50.01	50.77	52.35(0.29)	53.23(0.34)	53.77(0.19)	53.89	2.1	9	52(-5.8)	50	[11]	[21]	[2]	80	37	UT	0.1	HoldLong?	(12)	8	7	-5	11	1.4,95	59
17	Oct/25	14	50.01	50.77	52.2(0.35)	53.05(0.32)	53.67(0.17)	53.79	2.1	9	57(-1.1)	50	[14]	[21]	[8]	83	-22	UT	0.1	HoldLong	(11)	7	18	-7	20	1.5,95	59
18	Oct/25	13	50.01	50.77	52.02(0.29)	52.88(0.34)	53.58(0.39)	53.53	1.9	9	59(0.2)	50	[11]	[29]	[-8]	81	90	CR	-0	OpenShort	(13)	15	-21	-7	4	1.4,96	59
19	Oct/25	12	50.01	50.77	51.87(0.31)	52.7(0.36)	53.37(0.66)	53.83	2.1	9	58(4.7)	50	[12]	[40]	[6]	95	228	UT	0.4	OpenLong	(12)	26	0	-5	20	1.8,100	59
20	Oct/25	11	50.01	50.77	51.71(0.23)	52.51(0.4)	53.02(0.65)	53.83	2.1	9	54(6.4)	50	[9]	[40]	[18]	105	338	UT	0.8	HoldLong	(12)	25	32	6	20	2.2,100	59

21	Oct/25	10	50.01	50.77	51.59(0.16)	52.3(0.4)	52.68(0.5)	53.38	1.9	9	47(6.1)	50	[6]	[33]	[7]	103	313	UT	0.8	HoldLong	(8)	20	3	7	20	2.1,100	59
22	Oct/25	9	50.01	50.77	51.51(0.12)	52.09(0.39)	52.42(0.48)	53.33	1.8	9	41(5.6)	50	[5]	[32]	[30]	110	350	UT	1.2	HoldLong?	(6)	19	65	11	20	2.4,100	59
23	Oct/24	15	49.79	50.1	51.45(0.08)	51.89(0.27)	52.17(0.31)	52.43	1.6	5	36(-2.2)	45	[3]	[21]	[8]	87	187	UT	0.4	HoldLong?	(2)	12	18	3	15	1.5,99	51
24	Oct/24	14	49.79	50.1	51.41(0.16)	51.75(0.29)	52.01(0.02)	52.18	1.5	5	38(0.4)	50	[6]	[11]	[3]	82	-12	UT	0.3	HoldLong	(2)	1	9	1	-2	1.3,99	51
25	Oct/24	13	49.79	50.1	51.33(0.14)	51.6(0.25)	52(0.17)	52.06	1.4	5	37(0.4)	50	[6]	[16]	[-1]	77	39	CR	0.1	OpenShort	(5)	7	-6	5	6	1.2,97	51

26	Oct/24	12	49.79	50.1	51.26(0.16)	51.47(0.23)	51.91(0.29)	52.14	1.5	5	37(0.6)	50	[6]	[21]	[6]	79	77	UT	0.4	HoldLong	(6)	11	8	1	20	1.5,91	51
27	Oct/24	11	49.79	50.1	51.18(0.16)	51.35(0.37)	51.76(0.31)	52.03	1.4	5	36(1.5)	50	[6]	[24]	[11]	79	82	UT	0.5	OpenLong	(7)	12	25	12	13	1.5,91	51
28	Oct/24	10	49.79	50.1	51.1(0.06)	51.16(0.22)	51.6(0.19)	51.69	1.2	5	35(0.3)	30	[2]	[15]	[-6]	62	107	CR	0.2	HoldShort	(4)	8	-30	12	20	1.1,84	51
29	Oct/24	9	49.79	50.1	51.07(0.1)	51.05(0.27)	51.5(0.59)	52.1	1.4	5	35(3.6)	50	[4]	[32]	[23]	77	251	UT	1.1	OpenLong?	(5)	23	37	22	20	1.9,79	51
30	Oct/21	15	49.69	49.59	51.02(0.04)	50.91(0.06)	51.2(0.33)	51.59	1.3	2	31(-1.5)	45	[2]	[17]	[14]	43	155	UT	0.8	OpenLong?	(2)	13	14	19	20	1.1,65	58

31	Oct/21	14	49.69	49.59	51(0.02)	50.88(-0.08)	51.03(0.2)	51.4	1.1	2	32(0.5)	30	[1]	[9]	[13]	25	112	UT	0.8	OpenLong	(1)	8	7	22	20	0.8,55	58
32	Oct/21	13	49.69	49.59	50.99(0.02)	50.92(-0.16)	50.93(0.43)	51.3	1.1	2	32(0.2)	40	[1]	[16]	[16]	10	153	UT	0.8	OpenLong	(1)	17	18	18	20	0.7,42	58
33	Oct/21	12	49.69	49.59	50.98(-0.04)	51(-0.12)	50.71(0.22)	51.06	0.9	2	32(-0.5)	30	[-2]	[8]	[14]	-14	121	UR	0.7	SmallShort	(-1)	9	31	9	20	0.2,31	58
34	Oct/21	11	49.69	49.59	51(-0.04)	51.06(-0.02)	50.6(-0.06)	50.64	0.6	2	32(0.5)	5	[-2]	[-1]	[-4]	-41	-43	RG	0.1	Wait	(-3)	-2	-7	15	-20	-0.8,29	58
35	Oct/21	10	49.69	49.59	51.02(-0.04)	51.06(0)	50.63(-0.2)	50.73	0.7	2	32(0.3)	-5	[-2]	[-6]	[-8]	-43	-71	RG	0.2	Wait	(-2)	-8	-15	5	-20	-0.6,22	58

36	Oct/21	9	49.69	49.59	51.04(-0.06)	51.07(0.12)	50.73(-0.35)	50.94	0.8	2	31(-1.1)	10	[-2]	[-10]	[13]	-41	-49	RG	0.4	Wait?	(0)	-14	53	-7	-20	-0.2,14	58
37	Oct/20	15	49.6	49.23	51.07(-0.21)	51.01(-0.08)	50.91(-0.72)	50.23	0.4	-3	33(-2)	-50	[-8]	[-33]	[-20]	-85	-128	DT	-1.4	HoldShort?	(-5)	-29	-19	-38	-20	-1.7,8	61
38	Oct/20	14	49.6	49.23	51.18(-0.06)	51.05(-0.08)	51.28(-0.49)	50.49	0.6	-3	35(1.4)	-50	[-2]	[-22]	[-17]	-59	-197	DT	-1.5	OpenShort	(-8)	-20	-18	-42	-20	-1.3,24	61
39	Oct/20	13	49.6	49.23	51.18(0)	51.09(-0.08)	51.53(0.02)	50.73	0.7	-3	33(0.3)	-40	[0]	[-1]	[-20]	-21	-85	DR	-1.6	OpenShort	(-1)	1	-36	-26	-20	-0.9,52	61
40	Oct/20	12	49.6	49.23	51.21(0.04)	51.09(0)	51.52(0.21)	51.22	1	-3	33(-0.6)	-25	[2]	[8]	[-14]	29	13	CR	-0.6	HoldShort	(2)	8	-48	1	20	0,79	61

41	Oct/20	11	49.6	49.23	51.19(0.12)	51.13(0.14)	51.41(0.61)	51.88	1.5	-3	33(1.2)	35	[5]	[28]	[8]	67	165	UT	0.9	OpenLong	(4)	24	-15	43	20	1.3,84	61
42	Oct/20	10	49.6	49.23	51.13(0.12)	51.06(0.2)	51.1(0.59)	52.09	1.6	-3	32(3.2)	35	[5]	[28]	[24]	57	219	UT	2	OpenLong	(6)	24	28	41	20	1.9,59	61
43	Oct/20	9	49.6	49.23	51.07(0.1)	50.96(0.06)	50.8(0.3)	51.7	1.4	-3	29(0.7)	40	[4]	[14]	[37]	27	93	UT	2	OpenLong?	(3)	12	76	31	20	1.4,42	61
44	Oct/19	15	49.69	49.26	51.02(0.02)	50.93(-0.1)	50.65(-0.18)	50.68	0.6	-4	28(2.3)	-10	[1]	[-9]	[-1]	-61	-139	DR	0.1	OpenShort?	(1)	-7	2	-5	-8	-0.8,9	58
45	Oct/19	14	49.69	49.26	51.01(0.18)	50.98(-0.06)	50.74(-0.22)	50.66	0.6	-4	26(-11.2)	30	[7]	[-8]	[2]	-66	-320	RG	-0.2	Wait	(0)	-9	20	-14	-20	-0.8,4	58

46	Oct/19	13	49.69	49.26	50.92(0.14)	51.01(-0.23)	50.85(-0.33)	50.4	0.4	-4	37(-7.7)	-15	[6]	[-16]	[-13]	-67	-337	DR	-0.7	OpenShort	(6)	-13	-18	-24	-20	-0.8,3	58
47	Oct/19	12	49.69	49.26	50.85(0.18)	51.13(-0.37)	51.02(-0.2)	50.64	0.6	-4	45(-7)	-5	[7]	[-14]	[-9]	-47	-285	DR	-0.5	OpenShort	(7)	-8	-18	-22	6	-0.3,11	58
48	Oct/19	11	49.69	49.26	50.76(0.22)	51.32(-0.02)	51.12(-0.2)	50.88	0.7	-4	52(-6.6)	5	[9]	[-6]	[-12]	-25	-267	DR	-0.3	OpenShort	(8)	-8	-17	-8	-20	0.1,23	58
49	Oct/19	10	49.69	49.26	50.65(0.26)	51.33(0.06)	51.12(0)	51.11	0.8	-4	59(-4.7)	20	[10]	[4]	[-6]	4	-187	CR	-0.1	HoldShort	(10)	0	-8	1	-20	0.5,41	58
50	Oct/19	9	49.69	49.26	50.52(0.26)	51.3(0.08)	51.22(0.1)	51.22	0.9	-4	63(-3.7)	30	[10]	[8]	[-1]	18	-110	CR	0	HoldShort?	(10)	4	0	6	-20	0.6,53	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI