Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 28, 2022



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $68.0100      One month high (close): $74.7500

XLB Daily Change: 1%   Daily StdDev 1.71%   XLB EMA_5_Trend: 0.67%   10Minute StdDev: $0.2706

Latest Price :  $74.75(1%)

Tue. Nov 1, 2022($0.3)   Mon. Oct 31, 2022($0.3)   Fri. Oct 28, 2022($0.3)   Thu. Oct 27, 2022($0.4)   Wed. Oct 26, 2022($0.8)   Tue. Oct 25, 2022($0.5)   Mon. Oct 24, 2022($1)   Fri. Oct 21, 2022($0.8)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/289   71.27  72.33  74.14(0.09 74.35(-0.04 74.29(-0.0874.131.5    1423(-4.5)50[5][1][-4]-15-102CR-0.3HoldShort?    (5)-51-21-11-0,3565

Daily Trend: %
Up Forces: 74.14(hourly_sma_20 0.01%)  
Down Forces:
Support Levels: 72.33(daily_ema_10 -2.43%)   71.27(daily_ema_20 -3.86%)  
Resistance Levels: 74.35(weak_hourly_sma_10 0.3%)  
 
2Oct/2715   70.93  71.68  74.07(0.11 74.38(-0.09 74.35(-0.1274.121.7    1028(-7.6)50[6][-5][-7]2-119DR-0.4OpenShort?    (6)-7-15-14-30.1,4964
3Oct/2714   70.93  71.68  73.99(0.14 74.45(-0.05 74.44(-0.0574.291.8    1035(-4.7)50[8][1][-9]32-98CR-0.2HoldShort    (9)-3-22-8-50.5,6964
4Oct/2713   70.93  71.68  73.89(0.15 74.49(0.04 74.48(0.1174.551.9    1040(-2.4)50[9][13][4]47-22UT0.1OpenLong    (10)615-4-30.9,7464
5Oct/2712   70.93  71.68  73.78(0.12 74.46(0.04 74.4(-0.0174.371.8    1043(-1.8)50[7][6][-3]45-33CR-0HoldShort    (9)-1-5-5-110.7,7764
 
6Oct/2711   70.93  71.68  73.69(0.12 74.43(0.12 74.41(0.0174.431.9    1044(-0.3)50[7][9][-5]55-8CR0HoldShort    (9)1-101-200.9,8264
7Oct/2710   70.93  71.68  73.6(0.12 74.34(0.12 74.4(-0.1274.551.9    1045(-0.6)50[7][1][0]59-8UT0.2OpenLong    (8)-74-4-81.1,8164
8Oct/279   70.93  71.68  73.51(0.15 74.25(0.16 74.4(0) 74.51.9    1045(0.3)50[9][10][7]60-7UT0OpenLong?    (10)027-6-81.2,8064
9Oct/2615   70.63  71.32  73.4(0.11 74.13(0.11 74.49(-0.0474.182    1045(-2.9)50[6][7][-10]530CR-0.4HoldShort?    (8)-2-18-17-190.9,8057
10Oct/2614   70.63  71.32  73.32(0.15 74.05(0.16 74.52(0.1174.392.1    1048(0.7)50[9][18][-1]7138CR-0.2HoldShort    (9)62-1211.3,8857
 
11Oct/2613   70.63  71.32  73.21(0.15 73.93(0.2 74.44(0.1974.372.1    1047(0.1)50[9][24][-14]7966CR-0.1OpenShort    (10)11-39-8-11.4,9457
12Oct/2612   70.63  71.32  73.1(0.22 73.78(0.35 74.3(0.3874.832.4    1047(3.7)50[13][40][6]103125UT0.6HoldLong    (13)22121202.1,10057
13Oct/2611   70.63  71.32  72.94(0.21 73.52(0.33 74.02(0.3774.692.3    1043(3.4)50[12][39][17]108133UT0.9HoldLong    (13)22367202.3,10057
14Oct/2610   70.63  71.32  72.79(0.21 73.28(0.22 73.75(0.1874.272.1    1040(-1.6)50[12][24][10]10349UT0.7CloseLong    (12)11175202.1,10057
15Oct/269   70.63  71.32  72.64(0.22 73.12(0.23 73.62(0.2774.082    1042(0.6)50[13][30][19]10060UT0.6CloseLong?    (13)16446202,10057
 
16Oct/2515   70.37  70.75  72.48(0.24 72.95(0.11 73.42(0.2273.571.9    941(-8)50[14][24][5]87-20UT0.2HoldLong?    (12)136-0201.5,9953
17Oct/2514   70.37  70.75  72.31(0.24 72.87(0.14 73.26(0.3173.51.9    949(-6)50[14][30][7]8711UT0.3HoldLong    (15)18112201.5,9953
18Oct/2513   70.37  70.75  72.14(0.25 72.77(0.14 73.03(0.2973.371.8    955(-4.6)50[15][29][2]828UT0.4HoldLong    (16)17-35201.3,9953
19Oct/2512   70.37  70.75  71.96(0.22 72.67(0.11 72.82(0.2873.411.8    960(-0.7)50[13][27][11]8863UT0.6HoldLong    (16)161411201.5,10053
20Oct/2511   70.37  70.75  71.8(0.18 72.59(0.14 72.62(0.1973.251.7    960(1.6)50[11][22][18]8078UT0.6OpenLong    (14)11417201.4,9553
 
21Oct/2510   70.37  70.75  71.67(0.13 72.49(0.14 72.48(0.0772.781.4    959(2.1)50[8][14][13]6846UT0.3OpenLong    (11)439-031.1,9053
22Oct/259   70.37  70.75  71.58(0.04 72.39(0.03 72.43(-0.1172.341.2    957(0.5)40[2][-1][-2]5449DR-0.1OpenShort?    (5)-62-9-150.8,8453
23Oct/2415   70.05  70.26  71.55(0.13 72.37(0.11 72.43(0) 72.321.4    556(-3.5)45[8][7][-7]59-9CR-0.2HoldShort?    (4)0-9-9-200.8,8946
24Oct/2414   70.05  70.26  71.46(0.15 72.29(0.18 72.51(-0.0672.421.5    560(-0.1)40[9][6][-7]69-24CR-0.1HoldShort    (9)-4-11-6-201,9446
25Oct/2413   70.05  70.26  71.35(0.15 72.16(0.22 72.55(0.0772.551.6    560(0.8)50[9][15][-6]8046CR0OpenShort    (11)4-16-2-81.3,9746
 
26Oct/2412   70.05  70.26  71.24(0.18 72(0.33 72.5(0.1972.731.7    559(2.5)50[11][26][5]8686UT0.2OpenLong    (12)1117-631.6,9646
27Oct/2411   70.05  70.26  71.11(0.14 71.76(0.36 72.36(0.2172.541.6    556(3.6)50[8][27][5]86118UT0.2OpenLong    (11)1218-6-31.6,9646
28Oct/2410   70.05  70.26  71.01(0.11 71.5(0.36 72.21(0.2572.341.4    553(4.6)50[7][29][-8]87146CR0.2OpenShort    (9)15-25-5111.6,9746
29Oct/249   70.05  70.26  70.93(0.11 71.24(0.31 72.03(0.3672.621.6    548(5.2)50[7][34][15]105221UT0.8HoldLong?    (8)21302202.2,10046
30Oct/2115   69.83  70.02  70.85(0.1 71.02(0.24 71.77(0.3872.281.6    543(4.3)50[6][34][15]103195UT0.8HoldLong?    (6)23227202.1,10055
 
31Oct/2114   69.83  70.02  70.78(0.08 70.85(0.13 71.5(0.4972.031.4    539(4.9)50[5][37][17]103221UT0.9HoldLong    (6)291722202.1,10055
32Oct/2113   69.83  70.02  70.72(0.04 70.76(0.06 71.15(0.5271.841.3    534(3.6)50[2][36][20]98243UT1.3OpenLong    (4)312332202.2,9355
33Oct/2112   69.83  70.02  70.69(0.04 70.72(0.16 70.78(0.571.581.1    530(2.3)50[2][38][26]81208UT1.7OpenLong    (3)304246201.9,8355
34Oct/2111   69.83  70.02  70.69(0)  70.61(0.09 70.43(0.2371.110.8    528(0.2)50[0][19][14]37113UR1.6SmallShort    (0)141543201.1,5955
35Oct/2110   69.83  70.02  70.66(0.03 70.55(0.13 70.27(0.1670.950.7    528(-0.3)50[2][16][25]149UT1.6OpenLong    (0)105729170.7,3355
 
36Oct/219   69.83  70.02  70.64(-0.08 70.55(0)  70.16(-0.3170.320.3    528(-0.5)10[-5][-17][8]-58-48RG0.4Wait?    (-3)-1832-5-20-0.7,1055
37Oct/2015   69.63  69.71  70.7(-0.13 70.46(-0.09 70.38(-0.4169.960.2    028(-4.3)-50[-8][-30][-7]-91-75DT-1HoldShort?    (-6)-246-36-20-1.7,257
38Oct/2014   69.63  69.71  70.7(0)  70.52(-0.14 70.67(-0.269.90.2    033(0)-20[0][-17][-18]-85-177DR-1.6HoldShort    (-9)-12-26-42-20-1.9,1357
39Oct/2013   69.63  69.71  70.79(0.01 70.62(-0.11 70.81(-0.0470.190.4    033(-2)-20[1][-6][-19]-42-99DR-1.3OpenShort    (2)-2-39-25-18-1.3,4157
40Oct/2012   69.63  69.71  70.78(0.06 70.7(-0.01 70.84(0.170.620.7    035(-2.3)0[4][6][-16]17-53CR-0.4HoldShort    (4)6-5314-3-0.3,7457
 
41Oct/2011   69.63  69.71  70.74(0.07 70.71(0.04 70.77(0.3171.211.1    037(-0.5)35[4][20][3]4278UT0.8OpenLong    (5)19-1829200.9,6957
42Oct/2010   69.63  69.71  70.69(0.14 70.68(0.07 70.55(0.3171.411.2    038(-0.5)50[9][22][34]3340UT1.6OpenLong    (6)197624201.3,5057
43Oct/209   69.63  69.71  70.59(0.01 70.63(-0.11 70.33(-0.1670.560.7    038(-0.7)5[1][-14][7]-26-47RG0.4Wait?    (4)-101807-0.1,2757
44Oct/1915   69.62  69.83  70.58(0.01 70.71(-0.08 70.44(-0.1770.360.5    139(0.2)-5[1][-13][-1]-44-80DR-0.1OpenShort?    (2)-108-15-16-0.4,1658
45Oct/1914   69.62  69.83  70.57(0.14 70.77(-0.07 70.56(-0.1470.270.4    139(-12.5)50[9][-9][-3]-40-206DR-0.5OpenShort    (0)-910-19-20-0.5,2358
 
46Oct/1913   69.62  69.83  70.47(0.13 70.82(-0.17 70.66(-0.2470.160.4    151(-9.4)15[8][-19][-16]-26-221DR-0.7OpenShort    (9)-15-34-18-20-0.4,3458
47Oct/1912   69.62  69.83  70.38(0.14 70.94(-0.18 70.83(-0.1470.540.6    160(-6.1)20[9][-13][-12]2-146DR-0.3OpenShort    (11)-9-30-11-30.2,4758
48Oct/1911   69.62  69.83  70.28(0.16 71.07(0.14 70.93(-0.0870.870.9    167(-4.2)35[10][1][-5]17-91CR-0.1HoldShort    (11)-5-56-200.6,5258
49Oct/1910   69.62  69.83  70.17(0.13 70.97(0.13 70.99(-0.0670.930.9    171(-1.2)40[8][1][3]28-28UT-0.1OpenLong    (12)-4119-200.7,6058
50Oct/199   69.62  69.83  70.08(0.1 70.88(0.16 71.03(0.0770.80.8    172(1.1)25[6][10][-5]3620CR-0.2HoldShort?    (8)4-1312-200.7,6858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA