|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $102.3400 One month high (close): $127.1700
COP Daily Change: 0.42% Daily StdDev 2.54% COP EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $127.17(0.42%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 120.27 | 123.5 | 126.74(0.13) | 127.93(0.08) | 127.96(-0.09) | 127.9 | 1.3 | | 15 | 29(-0.2) | 50 | [5] | [3] | [5] | 38 | -64 | UT | -0 | OpenLong? | | (5) | -4 | 24 | -12 | -15 | 0.7,70 | 70 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 127.93(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 126.74(hourly_sma_20 -0.91%) 123.5(daily_ema_10 -3.44%) 120.27(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 119.08 | 122.59 | 126.58(0.11) | 127.83(-0.06) | 128.07(-0.28) | 127.11 | 1.3 | | 15 | 30(1.5) | 45 | [4] | [-9] | [-13] | 33 | -142 | DR | -0.6 | OpenShort? | | (4) | -11 | -25 | -14 | -20 | 0.3,75 | 65 | | 3 | Oct/27 | 14 | 119.08 | 122.59 | 126.44(0.11) | 127.91(0.02) | 128.43(-0.06) | 127.93 | 1.4 | | 15 | 28(0.4) | 50 | [4] | [1] | [-6] | 58 | -6 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -10 | 1 | 0.8,88 | 65 | | 4 | Oct/27 | 13 | 119.08 | 122.59 | 126.3(0.12) | 127.89(0.14) | 128.51(0.29) | 128.39 | 1.5 | | 15 | 28(0.9) | 50 | [5] | [18] | [-0] | 73 | 121 | UT | -0.1 | OpenLong | | (5) | 11 | 3 | -5 | -3 | 1.2,93 | 65 | | 5 | Oct/27 | 12 | 119.08 | 122.59 | 126.15(0.11) | 127.71(0.21) | 128.14(0.17) | 128.29 | 1.4 | | 15 | 27(0.8) | 50 | [4] | [14] | [-5] | 76 | 103 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -2 | -12 | 1.2,96 | 65 | | | | |
| 6 | Oct/27 | 11 | 119.08 | 122.59 | 126.01(0.14) | 127.44(0.39) | 127.92(0.27) | 128.62 | 1.5 | | 15 | 26(2) | 50 | [6] | [22] | [-0] | 89 | 135 | UT | 0.4 | OpenLong | | (5) | 11 | -5 | 13 | -11 | 1.6,99 | 65 | | 7 | Oct/27 | 10 | 119.08 | 122.59 | 125.84(0.11) | 126.95(0.35) | 127.57(0.05) | 128.78 | 1.5 | | 15 | 24(1.3) | 50 | [4] | [12] | [6] | 88 | 132 | UT | 0.8 | OpenLong | | (5) | 2 | 10 | 6 | 14 | 1.9,90 | 65 | | 8 | Oct/27 | 9 | 119.08 | 122.59 | 125.7(0.14) | 126.51(0.4) | 127.51(0.18) | 128.44 | 1.5 | | 15 | 23(3.4) | 50 | [6] | [19] | [21] | 82 | 125 | UT | 0.6 | OpenLong? | | (5) | 7 | 56 | 0 | 20 | 1.9,84 | 65 | | 9 | Oct/26 | 15 | 117.96 | 122.14 | 125.52(0.03) | 126(0.18) | 127.28(-0.01) | 126.6 | 1.3 | | 17 | 19(1.5) | 50 | [1] | [7] | [-8] | 50 | 57 | CR | -0.5 | HoldShort? | | (2) | -0 | -14 | -19 | -3 | 0.9,77 | 65 | | 10 | Oct/26 | 14 | 117.96 | 122.14 | 125.48(0.11) | 125.77(0.18) | 127.29(0.26) | 127.06 | 1.3 | | 17 | 18(0.7) | 50 | [4] | [19] | [0] | 70 | 84 | UT | -0.2 | OpenLong | | (2) | 10 | 0 | -17 | 20 | 1.3,87 | 65 | | | | |
| 11 | Oct/26 | 13 | 117.96 | 122.14 | 125.34(0.12) | 125.54(0.16) | 126.96(0.48) | 127.05 | 1.3 | | 17 | 17(0.4) | 50 | [5] | [27] | [-4] | 82 | 140 | CR | 0.1 | OpenShort | | (4) | 19 | -24 | 1 | 20 | 1.5,94 | 65 | | 12 | Oct/26 | 12 | 117.96 | 122.14 | 125.19(0.16) | 125.34(0.3) | 126.35(0.67) | 127.84 | 1.4 | | 17 | 17(2.1) | 50 | [6] | [37] | [11] | 108 | 218 | UT | 1.3 | HoldLong | | (6) | 26 | -1 | 30 | 20 | 2.3,100 | 65 | | 13 | Oct/26 | 11 | 117.96 | 122.14 | 124.99(0.15) | 124.97(0.22) | 125.51(0.67) | 127.86 | 1.4 | | 17 | 15(3.7) | 50 | [6] | [36] | [33] | 121 | 248 | UT | 2.4 | HoldLong | | (7) | 26 | 39 | 62 | 20 | 2.9,98 | 65 | | 14 | Oct/26 | 10 | 117.96 | 122.14 | 124.8(0.14) | 124.7(0.09) | 124.67(0.33) | 126.58 | 1.3 | | 17 | 11(-0.4) | 50 | [6] | [20] | [26] | 79 | 81 | UT | 2.6 | HoldLong | | (4) | 13 | 33 | 48 | 20 | 2.4,69 | 65 | | 15 | Oct/26 | 9 | 117.96 | 122.14 | 124.62(0.11) | 124.59(0.01) | 124.26(0.11) | 125.51 | 1.1 | | 17 | 11(-1.1) | 50 | [4] | [9] | [23] | 17 | -12 | UT | 1.6 | OpenLong? | | (4) | 4 | 50 | 16 | 20 | 1.2,37 | 65 | | | | |
| 16 | Oct/25 | 15 | 116.81 | 121.12 | 124.48(0.02) | 124.58(-0.13) | 124.12(-0.18) | 123.91 | 0.9 | | 18 | 12(0.8) | 45 | [1] | [-6] | [-3] | -64 | -117 | DR | -0.2 | OpenShort? | | (2) | -7 | 7 | -24 | -12 | -0.7,4 | 66 | | 17 | Oct/25 | 14 | 116.81 | 121.12 | 124.46(0.05) | 124.74(-0.12) | 124.35(-0.08) | 123.68 | 0.9 | | 18 | 12(-1.1) | 40 | [2] | [-2] | [-10] | -65 | -132 | DR | -0.8 | OpenShort | | (1) | -3 | -7 | -30 | -20 | -0.9,8 | 66 | | 18 | Oct/25 | 13 | 116.81 | 121.12 | 124.4(0.06) | 124.89(-0.13) | 124.45(-0.22) | 123.89 | 0.9 | | 18 | 13(-1.1) | 35 | [2] | [-7] | [-11] | -31 | -158 | DR | -0.6 | OpenShort | | (2) | -9 | -13 | -24 | -20 | -0.5,32 | 66 | | 19 | Oct/25 | 12 | 116.81 | 121.12 | 124.33(0.06) | 125.05(-0.1) | 124.73(-0.15) | 124.3 | 1 | | 18 | 14(-0.5) | 45 | [2] | [-4] | [-8] | 7 | -100 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -8 | -19 | -0,57 | 66 | | 20 | Oct/25 | 11 | 116.81 | 121.12 | 124.26(0.06) | 125.18(0.03) | 124.92(-0.09) | 124.84 | 1.1 | | 18 | 14(-0.1) | 50 | [2] | [1] | [-6] | 24 | -35 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -15 | -20 | 0.5,61 | 66 | | | | |
| 21 | Oct/25 | 10 | 116.81 | 121.12 | 124.19(0.05) | 125.14(0.1) | 125.03(-0.01) | 124.96 | 1.1 | | 18 | 14(0.2) | 50 | [2] | [5] | [4] | 41 | 6 | UT | -0.1 | OpenLong | | (2) | -0 | 23 | -10 | -20 | 0.7,73 | 66 | | 22 | Oct/25 | 9 | 116.81 | 121.12 | 124.13(-0.01) | 125.01(-0.01) | 125.04(-0.22) | 124.22 | 1 | | 18 | 14(0) | 15 | [-0] | [-6] | [-17] | 30 | -36 | RG | -0.8 | SmallLong? | | (0) | -9 | -33 | -15 | -20 | 0.1,77 | 66 | | 23 | Oct/24 | 15 | 115.6 | 120.3 | 124.14(0.11) | 125.02(0.1) | 125.32(-0.03) | 125.3 | 1.2 | | 19 | 14(0.7) | 50 | [4] | [5] | [-1] | 68 | -28 | CR | -0 | HoldShort? | | (2) | -1 | 0 | -3 | -8 | 1.1,90 | 68 | | 24 | Oct/24 | 14 | 115.6 | 120.3 | 124(0.17) | 124.89(0.2) | 125.36(-0.06) | 125.3 | 1.2 | | 19 | 14(-1.7) | 50 | [7] | [7] | [-3] | 72 | -85 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -3 | -15 | 1.2,92 | 68 | | 25 | Oct/24 | 13 | 115.6 | 120.3 | 123.79(0.18) | 124.64(0.21) | 125.43(0.14) | 125.38 | 1.2 | | 19 | 15(-1) | 50 | [7] | [15] | [-2] | 74 | -14 | CR | -0 | HoldShort | | (7) | 5 | -1 | -6 | -5 | 1.3,91 | 68 | | | | |
| 26 | Oct/24 | 12 | 115.6 | 120.3 | 123.57(0.2) | 124.38(0.17) | 125.25(0.23) | 125.41 | 1.2 | | 19 | 16(-1.1) | 50 | [8] | [18] | [3] | 77 | 9 | UT | 0.1 | HoldLong | | (7) | 9 | 5 | -6 | 20 | 1.4,92 | 68 | | 27 | Oct/24 | 11 | 115.6 | 120.3 | 123.32(0.19) | 124.17(0.22) | 124.96(0.21) | 125.23 | 1.2 | | 19 | 17(-1) | 50 | [7] | [18] | [-2] | 80 | 14 | CR | 0.2 | OpenShort | | (8) | 8 | -9 | 0 | 13 | 1.4,95 | 68 | | 28 | Oct/24 | 10 | 115.6 | 120.3 | 123.08(0.24) | 123.9(0.26) | 124.7(0.27) | 125.53 | 1.2 | | 19 | 18(-0.1) | 50 | [9] | [21] | [3] | 92 | 28 | UT | 0.6 | HoldLong | | (9) | 10 | -3 | 6 | 20 | 1.7,99 | 68 | | 29 | Oct/24 | 9 | 115.6 | 120.3 | 122.79(0.24) | 123.58(0.19) | 124.37(0.41) | 125.62 | 1.2 | | 19 | 18(-0.3) | 50 | [9] | [25] | [19] | 96 | 91 | UT | 0.8 | HoldLong? | | (9) | 16 | 36 | 11 | 20 | 1.9,98 | 68 | | 30 | Oct/21 | 15 | 114.33 | 119.44 | 122.5(0.21) | 123.35(0.09) | 123.86(0.28) | 124.47 | 1.2 | | 19 | 19(-0.9) | 50 | [8] | [18] | [9] | 79 | 21 | UT | 0.4 | HoldLong? | | (8) | 11 | 14 | 7 | 20 | 1.3,96 | 75 | | | | |
| 31 | Oct/21 | 14 | 114.33 | 119.44 | 122.24(0.26) | 123.24(-0.01) | 123.51(0.11) | 124.01 | 1.2 | | 19 | 20(-2.9) | 50 | [10] | [10] | [7] | 73 | -91 | UT | 0.3 | OpenLong | | (8) | 4 | 4 | 11 | 20 | 1.1,95 | 75 | | 32 | Oct/21 | 13 | 114.33 | 119.44 | 121.92(0.28) | 123.25(-0.01) | 123.38(0.23) | 123.89 | 1.2 | | 19 | 23(-2.4) | 50 | [11] | [14] | [2] | 63 | -61 | UT | 0.3 | OpenLong | | (11) | 9 | -6 | 6 | 20 | 1.1,85 | 75 | | 33 | Oct/21 | 12 | 114.33 | 119.44 | 121.58(0.25) | 123.26(0.13) | 123.1(0.28) | 124.08 | 1.2 | | 19 | 25(-0.6) | 50 | [10] | [19] | [15] | 58 | 33 | UT | 0.5 | OpenLong | | (12) | 11 | 40 | 1 | 20 | 1.2,78 | 75 | | 34 | Oct/21 | 11 | 114.33 | 119.44 | 121.28(0.22) | 123.1(0.14) | 122.76(-0.07) | 122.83 | 1 | | 19 | 26(-1.8) | 50 | [9] | [5] | [-3] | 41 | -106 | CR | 0 | HoldShort | | (8) | -3 | 4 | -3 | -20 | 0.7,73 | 75 | | 35 | Oct/21 | 10 | 114.33 | 119.44 | 121.01(0.27) | 122.93(0.12) | 122.85(-0.12) | 122.7 | 1 | | 19 | 27(-2.4) | 50 | [10] | [3] | [-11] | 45 | -158 | CR | -0.1 | HoldShort | | (9) | -5 | -22 | -3 | -20 | 0.8,75 | 75 | | | | |
| 36 | Oct/21 | 9 | 114.33 | 119.44 | 120.69(0.23) | 122.78(0.25) | 123(-0.11) | 123.4 | 1.1 | | 19 | 30(0.2) | 50 | [9] | [6] | [7] | 56 | -34 | UT | 0.2 | OpenLong? | | (13) | -4 | 28 | -6 | -12 | 1.1,78 | 75 | | 37 | Oct/20 | 15 | 113.14 | 118.77 | 120.41(0.15) | 122.47(0.18) | 123.13(-0.23) | 122.52 | 1.2 | | 17 | 30(-1) | 50 | [6] | [-2] | [-5] | 49 | -26 | DR | -0.3 | OpenShort? | | (8) | -9 | 1 | -12 | -20 | 0.9,76 | 80 | | 38 | Oct/20 | 14 | 113.14 | 118.77 | 120.23(0.15) | 122.25(0.2) | 123.41(-0.03) | 122.48 | 1.2 | | 17 | 31(0.4) | 50 | [6] | [6] | [-12] | 55 | 36 | CR | -0.4 | HoldShort | | (6) | -1 | -20 | -17 | -20 | 0.9,82 | 80 | | 39 | Oct/20 | 13 | 113.14 | 118.77 | 120.05(0.18) | 122.01(0.29) | 123.45(0.36) | 123.12 | 1.3 | | 17 | 30(1.3) | 50 | [7] | [23] | [-4] | 74 | 170 | CR | -0.1 | HoldShort | | (7) | 14 | -7 | -13 | 2 | 1.3,91 | 80 | | 40 | Oct/20 | 12 | 113.14 | 118.77 | 119.83(0.16) | 121.66(0.34) | 123.01(0.36) | 123.36 | 1.3 | | 17 | 29(1.8) | 50 | [6] | [24] | [-8] | 86 | 221 | CR | 0.2 | OpenShort | | (8) | 14 | -25 | -7 | 20 | 1.6,96 | 80 | | | | |
| 41 | Oct/20 | 11 | 113.14 | 118.77 | 119.64(0.21) | 121.25(0.56) | 122.57(0.63) | 124.17 | 1.4 | | 17 | 27(3.9) | 50 | [8] | [39] | [8] | 105 | 329 | UT | 0.8 | HoldLong | | (8) | 24 | 7 | 6 | 20 | 2.2,100 | 80 | | 42 | Oct/20 | 10 | 113.14 | 118.77 | 119.39(0.19) | 120.57(0.56) | 121.8(0.62) | 123.96 | 1.4 | | 17 | 23(4.2) | 50 | [7] | [38] | [22] | 112 | 344 | UT | 1.2 | HoldLong | | (8) | 24 | 44 | 6 | 20 | 2.5,99 | 80 | | 43 | Oct/20 | 9 | 113.14 | 118.77 | 119.16(0.12) | 119.9(0.37) | 121.05(0.39) | 122.58 | 1.2 | | 17 | 19(2.6) | 50 | [5] | [25] | [24] | 107 | 267 | UT | 1 | HoldLong? | | (5) | 15 | 51 | 6 | 20 | 2.3,99 | 80 | | 44 | Oct/19 | 15 | 112.51 | 118.34 | 119.02(0.03) | 119.46(0.31) | 120.58(0.22) | 120.99 | 1.1 | | 17 | 16(0) | 50 | [1] | [17] | [1] | 87 | 196 | UT | 0.3 | HoldLong? | | (2) | 8 | -3 | 1 | 20 | 1.5,99 | 76 | | 45 | Oct/19 | 14 | 112.51 | 118.34 | 118.99(0.13) | 119.09(0.42) | 120.31(0.35) | 121.09 | 1.1 | | 17 | 16(1.3) | 50 | [5] | [25] | [10] | 93 | 136 | UT | 0.6 | OpenLong | | (2) | 13 | 20 | 6 | 20 | 1.7,100 | 76 | | | | |
| 46 | Oct/19 | 13 | 112.51 | 118.34 | 118.83(0.08) | 118.59(0.2) | 119.89(0.45) | 120.47 | 1.1 | | 17 | 15(0.6) | 50 | [3] | [24] | [10] | 88 | 171 | UT | 0.5 | HoldLong | | (4) | 17 | 7 | 15 | 20 | 1.5,100 | 76 | | 47 | Oct/19 | 12 | 112.51 | 118.34 | 118.73(0.08) | 118.35(0.12) | 119.35(0.53) | 120.26 | 1 | | 17 | 14(0.9) | 50 | [3] | [25] | [13] | 84 | 181 | UT | 0.8 | HoldLong | | (4) | 20 | 6 | 23 | 20 | 1.4,99 | 76 | | 48 | Oct/19 | 11 | 112.51 | 118.34 | 118.63(0.03) | 118.21(0.1) | 118.72(0.31) | 120.08 | 1 | | 17 | 14(0.5) | 50 | [1] | [16] | [16] | 74 | 169 | UT | 1.3 | OpenLong | | (3) | 12 | 15 | 25 | 20 | 1.4,89 | 76 | | 49 | Oct/19 | 10 | 112.51 | 118.34 | 118.59(0.04) | 118.09(0.08) | 118.35(0.41) | 119.61 | 0.9 | | 17 | 13(0.4) | 50 | [2] | [19] | [13] | 43 | 152 | UT | 1.3 | OpenLong | | (1) | 16 | 15 | 14 | 20 | 1,68 | 76 | | 50 | Oct/19 | 9 | 112.51 | 118.34 | 118.54(0.05) | 118(-0.03) | 117.87(0.49) | 119.16 | 0.9 | | 17 | 13(0.1) | 50 | [2] | [21] | [24] | 14 | 122 | UT | 1.4 | OpenLong? | | (1) | 19 | 52 | 5 | 20 | 0.7,46 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|