CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $20.0200 One month high (close): $22.8100

CHGG Daily Change: 3.4% Daily StdDev 4.14% CHGG EMA_5_Trend: 1.2% 10Minute StdDev: $0.237

Latest Price : $22.81(3.4%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	21.54	21.75	22.08(0.05)	22.07(0.09)	22.14(-0.14)	22.1	1	5	24(-0.5)	30	[1]	[1]	[-2]	10	-74	CR	-0.3	HoldShort?	(1)	-3	-1	-11	5	0.1,57	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.75(daily_ema_10 -1.58%) 21.54(daily_ema_20 -2.53%) Resistance Levels:

2	Oct/27	15	21.44	21.47	22.07(0.05)	22.05(-0.05)	22.17(-0.05)	22.11	1.4	1	25(-6.4)	10	[1]	[-1]	[0]	20	-40	RG	-0.4	Wait?	(1)	-1	-1	-7	20	0.3,62	57
3	Oct/27	14	21.44	21.47	22.06(0.27)	22.06(-0.14)	22.18(0.27)	22.12	1.4	1	31(-25)	50	[7]	[7]	[1]	26	-170	UT	-0.4	OpenLong	(1)	7	-7	0	20	0.4,66	57
4	Oct/27	13	21.44	21.47	22(0.32)	22.06(0)	22.12(0.32)	22.18	1.5	1	56(-20.2)	50	[8]	[10]	[4]	43	-155	UT	0.2	OpenLong	(8)	8	1	9	20	0.7,75	57
5	Oct/27	12	21.44	21.47	21.93(0.27)	22.06(0)	22.05(0.23)	22.17	1.5	1	77(-11.9)	35	[7]	[8]	[1]	40	-97	UT	0.3	OpenLong	(8)	6	-10	15	20	0.6,75	57

6	Oct/27	11	21.44	21.47	21.87(0.28)	22.09(0.14)	22(0.27)	22.26	1.7	1	88(-5.8)	40	[7]	[10]	[7]	26	-28	UT	0.6	OpenLong	(8)	7	8	7	20	0.9,53	57
7	Oct/27	10	21.44	21.47	21.81(0.32)	22.06(0.05)	21.94(-0.05)	22.19	1.5	1	94(-8.5)	50	[8]	[2]	[14]	15	-153	UT	0.5	OpenLong	(7)	-1	44	-9	9	0.8,45	57
8	Oct/27	9	21.44	21.47	21.74(0.32)	22.05(-0.05)	21.95(-0.45)	21.81	0.8	1	103(-13.7)	25	[8]	[-9]	[-8]	-4	-389	DR	-0.3	OpenShort?	(6)	-11	0	-20	-20	0.1,44	57
9	Oct/26	15	21.42	21.43	21.67(0.18)	22.06(-0.14)	22.05(-0.32)	21.81	0.7	-1	116(7)	-20	[4]	[-8]	[-11]	5	-196	DR	-0.4	OpenShort?	(8)	-8	-12	-23	-20	0.2,50	48
10	Oct/26	14	21.42	21.43	21.63(0.14)	22.09(-0.05)	22.12(-0.23)	21.91	0.9	-1	109(0.4)	-30	[3]	[-5]	[-10]	42	-57	DR	-0.4	OpenShort	(6)	-6	-8	-14	-20	0.5,79	48

11	Oct/26	13	21.42	21.43	21.6(0.09)	22.09(0)	22.17(-0.14)	21.98	1	-1	109(0.4)	-40	[2]	[-3]	[-12]	55	60	DR	-0.3	OpenShort	(4)	-3	-26	-9	-20	0.6,90	48
12	Oct/26	12	21.42	21.43	21.58(0.23)	22.1(0.18)	22.2(0.23)	22.21	1.5	-1	109(3)	-0	[6]	[9]	[-6]	75	126	CR	0	HoldShort	(6)	6	-15	-2	-9	1.1,97	48
13	Oct/26	11	21.42	21.43	21.53(0.28)	22.06(0.64)	22.15(0.36)	22.34	1.7	-1	106(5.7)	30	[7]	[18]	[4]	85	196	UT	0.3	OpenLong	(6)	9	19	3	-20	1.4,100	48
14	Oct/26	10	21.42	21.43	21.47(0.23)	21.92(0.6)	22.15(0)	22.17	1.4	-1	100(1.9)	5	[6]	[9]	[-3]	81	111	CR	0.2	OpenShort	(6)	0	1	1	-20	1.3,98	48
15	Oct/26	9	21.42	21.43	21.42(0.23)	21.79(0.6)	22.07(0.23)	22.16	1.4	-1	98(5.9)	15	[6]	[14]	[2]	80	186	UT	0.2	OpenLong?	(7)	6	13	-2	-18	1.4,95	48

16	Oct/25	15	21.46	21.41	21.37(0.23)	21.66(0.51)	22.02(0.09)	22.05	1	2	92(9.9)	25	[6]	[11]	[3]	77	120	UT	0.1	OpenLong?	(6)	2	8	-9	20	1.4,92	54
17	Oct/25	14	21.46	21.41	21.32(0.19)	21.55(0.56)	22(0.18)	21.98	0.9	2	82(4.6)	20	[5]	[14]	[1]	79	174	UT	-0	OpenLong	(6)	4	-1	-7	20	1.4,94	54
18	Oct/25	13	21.46	21.41	21.28(0.09)	21.43(0.66)	21.96(0.87)	21.99	0.9	2	78(4.2)	15	[2]	[31]	[-4]	87	454	CR	0.1	OpenShort	(4)	21	-17	-1	18	1.6,97	54
19	Oct/25	12	21.46	21.41	21.26(0.19)	21.29(0.57)	21.77(1.26)	22.14	1.2	2	73(9)	50	[5]	[39]	[22]	103	530	UT	0.9	HoldLong	(5)	30	19	15	20	2.1,100	54
20	Oct/25	11	21.46	21.41	21.22(0.09)	21.17(0.28)	21.5(0.94)	21.97	0.9	2	64(5.4)	45	[2]	[28]	[24]	100	490	UT	1.3	HoldLong	(4)	22	2	40	20	2,100	54

21	Oct/25	10	21.46	21.41	21.2(0.05)	21.11(0.29)	21.3(1)	21.95	0.8	2	59(1.8)	40	[1]	[29]	[30]	90	541	UT	1.9	OpenLong	(2)	24	17	42	20	2.2,85	54
22	Oct/25	9	21.46	21.41	21.2(0)	21.05(0.19)	21.09(0.91)	21.8	0.6	2	57(0.3)	35	[0]	[25]	[52]	58	506	UR	2.1	SmallShort?	(0)	22	95	32	20	1.8,63	54
23	Oct/24	15	21.37	21.28	21.19(-0.05)	21.01(-0.05)	20.9(0.48)	21	-0.6	-1	57(-0.6)	30	[-1]	[10]	[10]	-21	73	UR	0.3	SmallShort?	(-5)	12	22	8	14	-0.6,44	46
24	Oct/24	14	21.37	21.28	21.2(-0.09)	21.02(-0.1)	20.8(-0.14)	20.82	-1	-1	58(2)	0	[-2]	[-5]	[-4]	-37	-124	RG	0.1	Wait	(-2)	-3	-11	14	-20	-1.2,43	46
25	Oct/24	13	21.37	21.28	21.22(-0.05)	21.04(-0.14)	20.83(-0.48)	20.91	-0.8	-1	56(1.2)	0	[-1]	[-14]	[-1]	-37	-218	RG	0.3	Wait	(-1)	-12	-11	21	-14	-1,38	46

26	Oct/24	12	21.37	21.28	21.23(-0.05)	21.07(-0.05)	20.93(-0.33)	21	-0.6	-1	54(0.5)	10	[-1]	[-9]	[7]	-44	-142	RG	0.2	Wait	(-1)	-8	25	6	-20	-0.7,24	46
27	Oct/24	11	21.37	21.28	21.24(-0.09)	21.08(-0.24)	21(-0.47)	20.79	-1	-1	54(2.3)	5	[-2]	[-15]	[6]	-78	-238	RG	-0.7	Wait	(-2)	-11	35	-25	-20	-1.5,10	46
28	Oct/24	10	21.37	21.28	21.26(-0.23)	21.13(-0.47)	21.1(-0.71)	20.5	-1.5	-1	52(11)	-50	[-6]	[-24]	[-33]	-100	-308	DT	-2	HoldShort	(-5)	-17	-54	-29	-20	-2.6,15	46
29	Oct/24	9	21.37	21.28	21.31(-0.19)	21.23(-0.19)	21.25(-0.05)	20.95	-0.7	-1	41(0)	-45	[-5]	[-5]	[-23]	-61	2	DT	-1.3	OpenShort?	(-4)	-1	-54	-7	-20	-1.6,29	46
30	Oct/21	15	21.36	21.31	21.31(0)	21.27(-0.05)	21.26(0.19)	21.41	0.1	2	41(9.9)	30	[0]	[5]	[8]	-3	78	UR	0.7	SmallShort?	(-1)	5	2	18	20	0.3,40	53

31	Oct/21	14	21.36	21.31	21.35(-0.05)	21.28(-0.23)	21.22(0.33)	21.39	0	2	31(-0.9)	35	[-1]	[6]	[14]	-13	148	UR	0.7	SmallShort	(-1)	8	11	23	20	0.2,32	53
32	Oct/21	13	21.36	21.31	21.36(-0.09)	21.33(-0.19)	21.22(0)	21.3	-0.1	2	32(-1.4)	10	[-2]	[-2]	[8]	-40	58	RG	0.6	Wait	(-1)	0	13	5	20	-0.3,18	53
33	Oct/21	12	21.36	21.31	21.38(-0.09)	21.37(-0.05)	21.15(-0.28)	21.19	-0.2	2	33(-0.6)	15	[-2]	[-7]	[4]	-56	-70	RG	0.2	Wait	(-4)	-7	24	4	-20	-0.8,14	53
34	Oct/21	11	21.36	21.31	21.4(-0.19)	21.38(-0.05)	21.21(-0.38)	20.99	-0.5	2	34(1.1)	-30	[-5]	[-10]	[-21]	-83	-98	DT	-0.9	OpenShort	(-5)	-9	-30	-15	-20	-1.6,7	53
35	Oct/21	10	21.36	21.31	21.44(-0.14)	21.39(0.05)	21.29(-0.14)	21.24	-0.2	2	32(-1.4)	5	[-3]	[-3]	[2]	-55	14	RG	-0.2	Wait	(-2)	-3	23	-11	-20	-0.8,15	53

36	Oct/21	9	21.36	21.31	21.47(-0.28)	21.38(-0.05)	21.32(-0.88)	21.05	-0.4	2	34(-2.9)	-50	[-7]	[-23]	[-23]	-68	-140	DT	-1.1	OpenShort?	(-5)	-21	-32	-19	-20	-1.6,22	53
37	Oct/20	15	21.25	21.26	21.53(-0.28)	21.38(0)	21.51(-0.37)	21.32	0.1	1	37(-2.8)	-45	[-7]	[-11]	[-10]	-38	83	DT	-0.7	OpenShort?	(-6)	-9	-18	-15	-20	-0.8,32	53
38	Oct/20	14	21.25	21.26	21.53(0)	21.39(0.05)	21.59(0.23)	21.47	0.3	1	40(-0.1)	15	[0]	[6]	[4]	-22	-4	UR	-0.4	SmallShort	(-6)	6	14	-17	20	-0.4,38	53
39	Oct/20	13	21.25	21.26	21.59(-0.09)	21.38(-0.19)	21.54(0.14)	21.35	0.1	1	40(0.7)	5	[-2]	[0]	[-2]	-11	14	RG	-0.6	Wait	(-2)	3	-15	-0	20	-0.7,57	53
40	Oct/20	12	21.25	21.26	21.59(0)	21.38(0)	21.51(0.33)	21.48	0.3	1	39(-0.1)	-10	[0]	[8]	[-13]	6	20	CR	-0.1	HoldShort	(0)	8	-53	25	0	-0.4,66	53

41	Oct/20	11	21.25	21.26	21.61(0.09)	21.42(0.14)	21.44(0.8)	21.94	0.8	1	39(1.2)	50	[2]	[21]	[28]	30	254	UT	1.5	OpenLong	(2)	19	28	39	20	1,55	53
42	Oct/20	10	21.25	21.26	21.61(0)	21.39(0.05)	21.27(0.47)	21.7	0.5	1	38(-0.2)	50	[0]	[12]	[30]	-10	162	UR	1.3	SmallShort	(0)	11	51	25	20	0.3,33	53
43	Oct/20	9	21.25	21.26	21.59(-0.09)	21.38(-0.23)	21.17(-0.28)	21.27	0	1	38(1.2)	10	[-2]	[-10]	[5]	-70	-130	RG	0.3	Wait?	(-2)	-7	18	1	-19	-1,5	53
44	Oct/19	15	21.16	21.33	21.61(0.05)	21.43(-0.28)	21.23(-0.52)	21.12	-0	2	37(0)	20	[1]	[-16]	[-5]	-88	-401	DR	-0.3	HoldShort?	(-2)	-13	-2	-11	-20	-1.5,0	48
45	Oct/19	14	21.16	21.33	21.6(0.23)	21.49(-0.32)	21.34(-0.33)	21.14	-0	2	37(-12.7)	30	[6]	[-10]	[-8]	-85	-509	DR	-0.6	HoldShort	(1)	-8	-1	-19	-20	-1.4,0	48

46	Oct/19	13	21.16	21.33	21.55(0.23)	21.56(-0.46)	21.41(-0.42)	21.15	-0	2	50(-10.1)	25	[6]	[-14]	[-9]	-73	-509	DR	-0.6	OpenShort	(6)	-10	-10	-25	-20	-0.9,0	48
47	Oct/19	12	21.16	21.33	21.5(0.23)	21.66(-0.6)	21.5(-0.46)	21.23	0.1	2	60(-7.8)	15	[6]	[-17]	[-14]	-56	-461	DR	-0.5	OpenShort	(7)	-11	-30	-18	-5	-0.5,7	48
48	Oct/19	11	21.16	21.33	21.45(0.28)	21.79(-0.09)	21.6(-0.18)	21.49	0.4	2	67(-5.7)	20	[7]	[-4]	[-16]	-29	-291	DR	-0.2	OpenShort	(8)	-4	-23	-10	-20	0.1,19	48
49	Oct/19	10	21.16	21.33	21.39(0.19)	21.81(0.05)	21.64(-0.14)	21.69	0.6	2	73(-0.7)	25	[5]	[-2]	[4]	3	-71	RG	0.1	Wait	(8)	-3	22	1	-20	0.5,40	48
50	Oct/19	9	21.16	21.33	21.35(0.19)	21.81(0)	21.67(-0.18)	21.5	0.4	2	74(-0.9)	15	[5]	[-3]	[-11]	-2	-154	DR	-0.3	OpenShort?	(4)	-4	-12	-1	-20	0.2,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI