|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $150.4400
AXP Daily Change: 2.36% Daily StdDev 2% AXP EMA_5_Trend: 1.44% 10Minute StdDev: $1.148
Latest Price : $150.44(2.36%) | Tue. Nov 1, 2022($1.2) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($2.3) Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($3.2) Fri. Oct 21, 2022($4.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 142.53 | 144.82 | 147.54(0.01) | 147.62(-0.01) | 147.26(-0.16) | 147.21 | 1.1 | | 13 | 20(-0.5) | 50 | [1] | [-4] | [-0] | -46 | -68 | RG | -0.1 | Wait? | | (1) | -8 | 15 | -21 | -20 | -0.4,14 | 67 | Sample size 26 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 147.54(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 144.82(daily_ema_10 -1.62%) 142.53(daily_ema_20 -3.18%)
Resistance Levels: 147.62(weak_hourly_sma_10 0.28%)
|
| | | 2 | Oct/27 | 15 | 141.74 | 143.46 | 147.52(0.05) | 147.63(-0.09) | 147.5(-0.26) | 146.8 | 1.4 | | 8 | 21(-5.8) | 40 | [3] | [-13] | [-9] | -46 | -161 | DR | -0.8 | OpenShort? | | (1) | -13 | -10 | -25 | -17 | -0.9,27 | 62 | | 3 | Oct/27 | 14 | 141.74 | 143.46 | 147.44(0.19) | 147.77(-0.13) | 147.89(-0.22) | 147.1 | 1.4 | | 8 | 27(-17) | 50 | [10] | [-10] | [-13] | -19 | -258 | DR | -0.8 | OpenShort | | (4) | -11 | -24 | -24 | -5 | -0.3,39 | 62 | | 4 | Oct/27 | 13 | 141.74 | 143.46 | 147.16(0.22) | 147.96(-0.05) | 148.22(0.12) | 147.8 | 1.6 | | 8 | 44(-11.5) | 50 | [11] | [10] | [-0] | 17 | -144 | UT | -0.3 | OpenLong | | (12) | 6 | 6 | -15 | 2 | 0.4,57 | 62 | | 5 | Oct/27 | 12 | 141.74 | 143.46 | 146.84(0.23) | 148.04(-0.06) | 148.04(0.03) | 147.64 | 1.6 | | 8 | 55(-10.2) | 50 | [12] | [5] | [-8] | 30 | -165 | CR | -0.2 | HoldShort | | (12) | 2 | -18 | -10 | -5 | 0.4,70 | 62 | | | | |
| 6 | Oct/27 | 11 | 141.74 | 143.46 | 146.5(0.24) | 148.13(0.09) | 148(0.16) | 148.15 | 1.7 | | 8 | 65(-5.9) | 50 | [12] | [15] | [-7] | 53 | -84 | CR | 0.1 | HoldShort | | (14) | 8 | -20 | 8 | -14 | 0.7,85 | 62 | | 7 | Oct/27 | 10 | 141.74 | 143.46 | 146.15(0.25) | 147.99(0.12) | 147.76(0.01) | 148.73 | 1.9 | | 8 | 71(-4.7) | 50 | [13] | [9] | [0] | 61 | -60 | UT | 0.4 | OpenLong | | (14) | 1 | -1 | 4 | 0 | 1,86 | 62 | | 8 | Oct/27 | 9 | 141.74 | 143.46 | 145.79(0.27) | 147.81(0.2) | 147.74(0.03) | 148.75 | 1.9 | | 8 | 76(-1.3) | 50 | [14] | [12] | [23] | 59 | -53 | UT | 0.4 | OpenLong? | | (14) | 2 | 65 | 1 | 13 | 1.1,81 | 62 | | 9 | Oct/26 | 15 | 141.27 | 142.9 | 145.4(0.13) | 147.52(0.01) | 147.7(-0.22) | 146.92 | 1.6 | | 8 | 77(-5.2) | 40 | [7] | [-6] | [-10] | 30 | -80 | DR | -0.3 | OpenShort? | | (11) | -11 | -15 | -15 | -20 | 0.5,67 | 55 | | 10 | Oct/26 | 14 | 141.27 | 142.9 | 145.21(0.3) | 147.51(0.03) | 148.03(-0.15) | 147.33 | 1.7 | | 8 | 82(-7.7) | 50 | [15] | [0] | [-0] | 50 | -176 | UT | -0.2 | OpenLong | | (8) | -8 | 9 | -12 | -15 | 0.7,82 | 55 | | | | |
| 11 | Oct/26 | 13 | 141.27 | 142.9 | 144.78(0.3) | 147.46(0.03) | 148.03(0) | 147.08 | 1.7 | | 8 | 90(-8.1) | 50 | [15] | [8] | [-17] | 56 | -130 | CR | -0.4 | HoldShort | | (16) | 0 | -40 | -10 | -20 | 0.7,88 | 55 | | 12 | Oct/26 | 12 | 141.27 | 142.9 | 144.34(0.36) | 147.42(0.21) | 148.25(0.24) | 148.2 | 2 | | 8 | 98(-4.2) | 50 | [18] | [25] | [-10] | 75 | -20 | CR | -0 | HoldShort | | (19) | 12 | -27 | -4 | -9 | 1.1,97 | 55 | | 13 | Oct/26 | 11 | 141.27 | 142.9 | 143.82(0.47) | 147.11(0.51) | 147.89(0.39) | 148.98 | 2.2 | | 8 | 102(-5.8) | 50 | [24] | [41] | [4] | 85 | 1 | UT | 0.3 | HoldLong | | (21) | 20 | 14 | 3 | -13 | 1.4,100 | 55 | | 14 | Oct/26 | 10 | 141.27 | 142.9 | 143.15(0.54) | 146.36(0.49) | 147.32(0.23) | 148.59 | 2.1 | | 8 | 108(-10.9) | 50 | [27] | [34] | [2] | 85 | -85 | UT | 0.3 | HoldLong | | (25) | 12 | 6 | 2 | 1 | 1.4,100 | 55 | | 15 | Oct/26 | 9 | 141.27 | 142.9 | 142.38(0.52) | 145.64(0.52) | 146.98(0.22) | 148.43 | 2.1 | | 8 | 119(-4.7) | 50 | [26] | [34] | [20] | 87 | -27 | UT | 0.3 | HoldLong? | | (30) | 11 | 53 | 2 | 20 | 1.5,99 | 55 | | | | |
| 16 | Oct/25 | 15 | 140.93 | 141.89 | 141.64(0.39) | 144.88(0.39) | 146.66(0.05) | 146.93 | 1.8 | | 7 | 124(-6.2) | 50 | [20] | [20] | [6] | 76 | 5 | UT | 0.1 | HoldLong? | | (26) | 3 | 16 | -4 | 12 | 1.2,96 | 52 | | 17 | Oct/25 | 14 | 140.93 | 141.89 | 141.09(0.13) | 144.31(0.37) | 146.59(0.18) | 146.49 | 1.7 | | 7 | 130(4.8) | 50 | [7] | [23] | [4] | 79 | 297 | UT | -0 | OpenLong | | (21) | 9 | 8 | -5 | 20 | 1.3,96 | 52 | | 18 | Oct/25 | 13 | 140.93 | 141.89 | 140.9(0.12) | 143.78(0.35) | 146.33(0.64) | 146.26 | 1.6 | | 7 | 125(4.7) | 50 | [6] | [45] | [-3] | 81 | 418 | CR | -0 | OpenShort | | (7) | 32 | -19 | -2 | 20 | 1.3,98 | 52 | | 19 | Oct/25 | 12 | 140.93 | 141.89 | 140.73(0.12) | 143.28(0.27) | 145.4(0.77) | 146.8 | 1.8 | | 7 | 120(5.8) | 50 | [6] | [50] | [10] | 88 | 499 | UT | 0.4 | OpenLong | | (7) | 38 | -2 | 5 | 20 | 1.5,100 | 52 | | 20 | Oct/25 | 11 | 140.93 | 141.89 | 140.56(0.09) | 142.9(0.56) | 144.29(0.85) | 146.85 | 1.8 | | 7 | 115(5.3) | 50 | [5] | [61] | [12] | 93 | 567 | UT | 0.7 | OpenLong | | (6) | 42 | 9 | 18 | 20 | 1.7,100 | 52 | | | | |
| 21 | Oct/25 | 10 | 140.93 | 141.89 | 140.44(0.05) | 142.1(0.64) | 143.08(0.81) | 146.59 | 1.7 | | 7 | 109(2.6) | 50 | [3] | [60] | [28] | 88 | 586 | UT | 1 | OpenLong | | (5) | 40 | 53 | 19 | 20 | 1.7,95 | 52 | | 22 | Oct/25 | 9 | 140.93 | 141.89 | 140.37(-0.08) | 141.2(0.47) | 141.93(0.5) | 145.12 | 1.3 | | 7 | 107(-4.4) | 40 | [-4] | [39] | [53] | 72 | 536 | UR | 0.9 | SmallShort? | | (-1) | 25 | 130 | 17 | 20 | 1.3,89 | 52 | | 23 | Oct/24 | 15 | 140.43 | 140.91 | 140.48(-0.11) | 140.54(0.43) | 141.23(0.06) | 141.6 | 0.4 | | 3 | 111(-12.8) | -15 | [-6] | [14] | [1] | 38 | 201 | UR | 0.1 | SmallShort? | | (-10) | 3 | 9 | 6 | -20 | 0.3,80 | 44 | | 24 | Oct/24 | 14 | 140.43 | 140.91 | 140.64(-0.07) | 139.94(0.6) | 141.15(-0.25) | 141.36 | 0.3 | | 3 | 124(-1.5) | -10 | [-4] | [3] | [3] | 31 | 58 | UR | 0.1 | SmallShort | | (-7) | -13 | 20 | 4 | -20 | 0.2,76 | 44 | | 25 | Oct/24 | 13 | 140.43 | 140.91 | 140.74(-0.1) | 139.11(0.51) | 141.51(0.27) | 140.83 | 0.1 | | 3 | 125(-1.5) | 0 | [-5] | [27] | [-6] | 21 | 175 | RG | -0.2 | Wait | | (-5) | 14 | -16 | 4 | -19 | 0,71 | 44 | | | | |
| 26 | Oct/24 | 12 | 140.43 | 140.91 | 140.88(-0.06) | 138.41(0.4) | 141.13(0.47) | 141.25 | 0.3 | | 3 | 127(-1) | 40 | [-3] | [35] | [7] | 20 | 205 | UR | 0 | SmallShort | | (-5) | 24 | 6 | 3 | 20 | 0.1,67 | 44 | | 27 | Oct/24 | 11 | 140.43 | 140.91 | 140.97(-0.15) | 137.86(-0.12) | 140.47(0.43) | 141.08 | 0.2 | | 3 | 128(-3.5) | 10 | [-8] | [18] | [14] | 19 | 263 | UR | 0.2 | SmallShort | | (-4) | 22 | -8 | 15 | 20 | 0,69 | 44 | | 28 | Oct/24 | 10 | 140.43 | 140.91 | 141.18(-0.15) | 138.03(-0.09) | 139.87(0.84) | 141.3 | 0.3 | | 3 | 131(-3.7) | 0 | [-8] | [40] | [-4] | 10 | 365 | RG | 0.4 | Wait | | (-7) | 43 | -67 | 17 | 20 | 0,60 | 44 | | 29 | Oct/24 | 9 | 140.43 | 140.91 | 141.39(-0.11) | 138.16(-0.04) | 138.7(1.46) | 143.13 | 0.9 | | 3 | 135(-3.6) | 15 | [-6] | [74] | [78] | 11 | 587 | UR | 1.1 | SmallShort? | | (-5) | 75 | 161 | 23 | 20 | 0.4,51 | 44 | | 30 | Oct/21 | 15 | 140.23 | 140.52 | 141.54(-0.25) | 138.22(-0.4) | 136.71(0.75) | 138.84 | -0.5 | | 1 | 139(-3) | 30 | [-13] | [25] | [23] | -27 | 240 | UR | 0.5 | SmallShort? | | (-14) | 39 | 30 | 19 | 20 | -0.6,38 | 51 | | | | |
| 31 | Oct/21 | 14 | 140.23 | 140.52 | 141.9(-0.26) | 138.77(-0.56) | 135.69(0.32) | 138.05 | -0.7 | | 1 | 142(1.1) | -5 | [-13] | [-1] | [12] | -42 | 64 | RG | 0.5 | Wait | | (-16) | 16 | 4 | 24 | 20 | -0.9,31 | 51 | | 32 | Oct/21 | 13 | 140.23 | 140.52 | 142.27(-0.27) | 139.55(-0.6) | 135.26(-0.65) | 137.95 | -0.7 | | 1 | 141(1.1) | -5 | [-14] | [-52] | [38] | -57 | -194 | RG | 0.6 | Wait | | (-14) | -33 | 89 | 24 | 20 | -1,18 | 51 | | 33 | Oct/21 | 12 | 140.23 | 140.52 | 142.65(-0.35) | 140.39(-0.66) | 136.14(-1.06) | 135.65 | -1.5 | | 1 | 140(9.2) | -40 | [-18] | [-75] | [29] | -84 | -406 | DP | -0.1 | OpenShort | | (-19) | -54 | 101 | 20 | -20 | -1.6,6 | 51 | | 34 | Oct/21 | 11 | 140.23 | 140.52 | 143.15(-0.43) | 141.32(-0.74) | 137.6(-1.55) | 133.08 | -2.3 | | 1 | 130(25.2) | -50 | [-22] | [-103] | [-31] | -113 | -660 | DT | -1.1 | HoldShort | | (-24) | -79 | -26 | -7 | -20 | -2.5,0 | 51 | | 35 | Oct/21 | 10 | 140.23 | 140.52 | 143.77(-0.37) | 142.38(-0.69) | 139.76(-1.52) | 133.73 | -2.1 | | 1 | 105(32.8) | -50 | [-19] | [-100] | [-52] | -128 | -710 | DT | -1.9 | HoldShort | | (-22) | -78 | -81 | -15 | -20 | -3.1,0 | 51 | | | | |
| 36 | Oct/21 | 9 | 140.23 | 140.52 | 144.31(-0.33) | 143.37(-0.49) | 141.91(-1.34) | 135.85 | -1.4 | | 1 | 72(33.5) | -50 | [-17] | [-85] | [-109] | -145 | -596 | DT | -2.7 | HoldShort? | | (-16) | -68 | -247 | -36 | -20 | -3.8,0 | 51 | | 37 | Oct/20 | 15 | 140.24 | 140.42 | 144.79(-0.11) | 144.08(-0.18) | 143.84(-0.56) | 142.62 | 0.8 | | 1 | 39(3.9) | -50 | [-6] | [-34] | [-11] | -91 | -181 | DT | -1 | OpenShort? | | (-6) | -29 | -8 | -35 | -20 | -1.8,4 | 61 | | 38 | Oct/20 | 14 | 140.24 | 140.42 | 144.95(0.03) | 144.34(-0.19) | 144.65(-0.28) | 142.85 | 0.8 | | 1 | 35(-3.7) | -10 | [2] | [-19] | [-19] | -82 | -238 | DR | -1.7 | HoldShort | | (-5) | -14 | -28 | -43 | -20 | -1.9,16 | 61 | | 39 | Oct/20 | 13 | 140.24 | 140.42 | 144.9(0.07) | 144.62(-0.18) | 145.06(0.01) | 143.61 | 1.1 | | 1 | 39(-5.5) | 10 | [4] | [-3] | [-15] | -37 | -157 | DR | -1.2 | OpenShort | | (3) | 1 | -27 | -28 | -14 | -1.1,41 | 61 | | 40 | Oct/20 | 12 | 140.24 | 140.42 | 144.8(0.1) | 144.88(-0.11) | 145.04(0.13) | 144.34 | 1.3 | | 1 | 44(-5.5) | 10 | [5] | [5] | [-17] | 13 | -97 | CR | -0.5 | HoldShort | | (5) | 7 | -52 | 2 | 0 | -0.3,70 | 61 | | | | |
| 41 | Oct/20 | 11 | 140.24 | 140.42 | 144.66(0.15) | 145.04(0.03) | 144.85(0.37) | 145.8 | 1.8 | | 1 | 50(-4.3) | 45 | [8] | [22] | [-3] | 46 | 22 | CR | 0.6 | HoldShort | | (8) | 19 | -30 | 25 | 20 | 0.7,78 | 61 | | 42 | Oct/20 | 10 | 140.24 | 140.42 | 144.44(0.2) | 145(0.07) | 144.32(0.22) | 146.64 | 2.1 | | 1 | 54(-1.9) | 50 | [10] | [16] | [30] | 48 | 8 | UT | 1.4 | OpenLong | | (10) | 11 | 65 | 17 | 20 | 1.3,65 | 61 | | 43 | Oct/20 | 9 | 140.24 | 140.42 | 144.15(0.12) | 144.9(-0.06) | 144(-0.12) | 144.83 | 1.5 | | 1 | 56(-3.2) | 45 | [6] | [-6] | [17] | 6 | -96 | RG | 0.5 | Wait? | | (7) | -6 | 51 | -3 | 7 | 0.4,46 | 61 | | 44 | Oct/19 | 15 | 140.25 | 140.37 | 143.98(0.08) | 144.98(-0.12) | 144.18(-0.37) | 143.43 | 0.9 | | -1 | 59(4.3) | 0 | [4] | [-21] | [-10] | -29 | -209 | DR | -0.4 | OpenShort? | | (4) | -19 | -2 | -29 | -20 | -0.3,29 | 58 | | 45 | Oct/19 | 14 | 140.25 | 140.37 | 143.86(0.22) | 145.16(-0.06) | 144.72(-0.35) | 143.48 | 0.9 | | -1 | 55(-13.3) | 30 | [11] | [-17] | [-6] | -3 | -333 | DR | -0.6 | OpenShort | | (5) | -18 | 11 | -24 | -20 | -0.2,52 | 58 | | | | |
| 46 | Oct/19 | 13 | 140.25 | 140.37 | 143.55(0.22) | 145.25(-0.19) | 145.23(-0.33) | 143.18 | 0.8 | | -1 | 68(-12.1) | -5 | [11] | [-19] | [-32] | 14 | -328 | DR | -0.8 | OpenShort | | (12) | -17 | -72 | -21 | -20 | -0.2,69 | 58 | | 47 | Oct/19 | 12 | 140.25 | 140.37 | 143.23(0.28) | 145.52(-0.02) | 145.71(-0.05) | 145.18 | 1.4 | | -1 | 80(-6.3) | 20 | [14] | [0] | [-8] | 58 | -150 | DR | -0.2 | OpenShort | | (16) | -3 | -17 | -8 | -11 | 0.7,90 | 58 | | 48 | Oct/19 | 11 | 140.25 | 140.37 | 142.83(0.27) | 145.55(0.25) | 145.79(-0.01) | 145.65 | 1.5 | | -1 | 86(-3.5) | 30 | [14] | [9] | [-5] | 70 | -67 | CR | -0 | HoldShort | | (16) | -1 | -15 | 23 | -20 | 0.9,97 | 58 | | 49 | Oct/19 | 10 | 140.25 | 140.37 | 142.44(0.27) | 145.18(0.32) | 145.8(0.16) | 146.07 | 1.6 | | -1 | 90(0.6) | 50 | [14] | [20] | [3] | 77 | 23 | UT | 0.1 | HoldLong | | (16) | 8 | 1 | 26 | -18 | 1.1,99 | 58 | | 50 | Oct/19 | 9 | 140.25 | 140.37 | 142.06(0.23) | 144.72(0.3) | 145.57(0.21) | 146.06 | 1.6 | | -1 | 89(2.3) | 50 | [12] | [21] | [12] | 82 | 105 | UT | 0.2 | OpenLong? | | (14) | 11 | 22 | 27 | 1 | 1.3,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|