|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $287.3000 One month high (close): $328.5800
DIA Daily Change: 2.53% Daily StdDev 1.34% DIA EMA_5_Trend: 1.12% 10Minute StdDev: $3.1693
Latest Price : $328.58(2.53%) | Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($3.2) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.6) Mon. Oct 24, 2022($4.3) Fri. Oct 21, 2022($2.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 305.25 | 313.21 | 320.03(0.09) | 321.23(0.09) | 321.6(0.02) | 322.63 | 1.6 | | 25 | 17(-0.6) | 50 | [7] | [14] | [14] | 55 | 1 | UT | 0.6 | OpenLong? | | (7) | 2 | 40 | -1 | 8 | 1.4,70 | 87 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 321.23(hourly_sma_10 -0.43%) 320.03(hourly_sma_20 -0.81%) 313.21(daily_ema_10 -2.92%) 305.25(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 303.14 | 310 | 319.75(0.08) | 320.95(0.01) | 321.54(-0.13) | 321.01 | 1.9 | | 20 | 18(-4.2) | 50 | [6] | [-3] | [-3] | 35 | -65 | DR | -0.3 | OpenShort? | | (6) | -10 | -4 | -10 | 1 | 0.7,67 | 82 | | 3 | Oct/27 | 14 | 303.14 | 310 | 319.48(0.09) | 320.93(-0.01) | 321.96(-0.05) | 321.16 | 1.9 | | 20 | 22(-1.5) | 50 | [7] | [3] | [-8] | 42 | -49 | CR | -0.4 | HoldShort | | (7) | -4 | -20 | -12 | 6 | 0.8,72 | 82 | | 4 | Oct/27 | 13 | 303.14 | 310 | 319.2(0.11) | 320.96(0.07) | 322.13(0.22) | 321.96 | 2 | | 20 | 23(-0.9) | 50 | [8] | [27] | [2] | 58 | 38 | UT | -0.1 | OpenLong | | (9) | 17 | 8 | -9 | 8 | 1.2,78 | 82 | | 5 | Oct/27 | 12 | 303.14 | 310 | 318.84(0.12) | 320.75(0.09) | 321.41(0.17) | 321.63 | 1.9 | | 20 | 24(-1.4) | 50 | [9] | [24] | [-3] | 65 | 15 | CR | 0.1 | HoldShort | | (9) | 13 | -8 | -0 | -1 | 1.2,85 | 82 | | | | |
| 6 | Oct/27 | 11 | 303.14 | 310 | 318.46(0.12) | 320.45(0.12) | 320.88(0.16) | 321.95 | 2 | | 20 | 26(-0.1) | 50 | [9] | [24] | [-6] | 79 | 33 | CR | 0.4 | OpenShort | | (10) | 12 | -28 | 17 | 8 | 1.4,94 | 82 | | 7 | Oct/27 | 10 | 303.14 | 310 | 318.09(0.14) | 320.07(0.15) | 320.36(0.11) | 323.08 | 2.1 | | 20 | 26(0.7) | 50 | [11] | [22] | [15] | 84 | 53 | UT | 1.1 | HoldLong | | (11) | 8 | 30 | 13 | 20 | 2,84 | 82 | | 8 | Oct/27 | 9 | 303.14 | 310 | 317.66(0.15) | 319.6(0.17) | 320.02(0.07) | 321.9 | 2 | | 20 | 25(0.3) | 50 | [12] | [20] | [30] | 66 | 3 | UT | 0.8 | OpenLong? | | (11) | 5 | 86 | 1 | 20 | 1.8,71 | 82 | | 9 | Oct/26 | 15 | 301.68 | 307.97 | 317.17(0.06) | 319.07(0.03) | 319.8(-0.1) | 318.49 | 1.9 | | 19 | 25(-2.9) | 50 | [5] | [1] | [-8] | 27 | -41 | CR | -0.6 | HoldShort? | | (7) | -8 | -10 | -19 | -19 | 0.6,62 | 68 | | 10 | Oct/26 | 14 | 301.68 | 307.97 | 316.98(0.13) | 318.99(0.05) | 320.12(0.03) | 318.9 | 2 | | 19 | 28(-3.7) | 50 | [10] | [13] | [-8] | 45 | -55 | CR | -0.5 | HoldShort | | (6) | 2 | -13 | -17 | -11 | 0.8,75 | 68 | | | | |
| 11 | Oct/26 | 13 | 301.68 | 307.97 | 316.56(0.16) | 318.82(0.08) | 320.02(0.07) | 319.42 | 2 | | 19 | 31(-3.9) | 50 | [12] | [17] | [-13] | 62 | -45 | CR | -0.2 | HoldShort | | (12) | 5 | -34 | -9 | -5 | 1,87 | 68 | | 12 | Oct/26 | 12 | 301.68 | 307.97 | 316.07(0.19) | 318.56(0.16) | 319.81(0.2) | 320.81 | 2.2 | | 19 | 35(-1.8) | 50 | [14] | [31] | [-3] | 85 | 18 | CR | 0.3 | OpenShort | | (15) | 15 | -14 | 2 | 16 | 1.5,97 | 68 | | 13 | Oct/26 | 11 | 301.68 | 307.97 | 315.47(0.21) | 318.04(0.19) | 319.18(0.27) | 321.37 | 2.3 | | 19 | 37(-0.8) | 50 | [16] | [38] | [15] | 95 | 55 | UT | 0.7 | HoldLong | | (17) | 21 | 35 | 5 | 20 | 1.8,100 | 68 | | 14 | Oct/26 | 10 | 301.68 | 307.97 | 314.8(0.22) | 317.43(0.15) | 318.32(0.14) | 319.96 | 2.1 | | 19 | 38(-3.6) | 50 | [17] | [26] | [14] | 90 | -16 | UT | 0.5 | HoldLong | | (16) | 11 | 35 | 4 | 20 | 1.6,100 | 68 | | 15 | Oct/26 | 9 | 301.68 | 307.97 | 314.12(0.2) | 316.95(0.15) | 317.89(0.08) | 318.56 | 1.9 | | 19 | 41(-2.9) | 50 | [15] | [22] | [3] | 80 | -31 | UT | 0.2 | HoldLong? | | (17) | 6 | 9 | 1 | 4 | 1.2,100 | 68 | | | | |
| 16 | Oct/25 | 15 | 300.52 | 305.37 | 313.48(0.22) | 316.48(0.12) | 317.63(0.1) | 318.22 | 2.2 | | 17 | 44(-7.4) | 50 | [17] | [23] | [5] | 79 | -35 | UT | 0.2 | HoldLong? | | (17) | 8 | 11 | -1 | 13 | 1.2,99 | 63 | | 17 | Oct/25 | 14 | 300.52 | 305.37 | 312.8(0.23) | 316.11(0.12) | 317.31(0.13) | 317.77 | 2.2 | | 17 | 52(-4) | 50 | [17] | [25] | [5] | 79 | -28 | UT | 0.1 | HoldLong | | (18) | 10 | 14 | -2 | 11 | 1.2,99 | 63 | | 18 | Oct/25 | 13 | 300.52 | 305.37 | 312.08(0.22) | 315.72(0.14) | 316.89(0.1) | 317.19 | 2.1 | | 17 | 56(-2.8) | 50 | [17] | [23] | [-4] | 76 | -25 | CR | 0.1 | OpenShort | | (18) | 8 | -10 | -3 | 2 | 1.1,98 | 63 | | 19 | Oct/25 | 12 | 300.52 | 305.37 | 311.39(0.22) | 315.27(0.1) | 316.56(0.18) | 317.57 | 2.1 | | 17 | 59(-0.4) | 50 | [17] | [28] | [4] | 83 | 34 | UT | 0.2 | HoldLong | | (19) | 14 | 4 | -1 | 20 | 1.3,100 | 63 | | 20 | Oct/25 | 11 | 300.52 | 305.37 | 310.7(0.2) | 314.97(0.22) | 315.99(0.22) | 317.4 | 2.1 | | 17 | 59(1.5) | 50 | [15] | [35] | [7] | 85 | 83 | UT | 0.3 | OpenLong | | (18) | 17 | 19 | -0 | 8 | 1.4,100 | 63 | | | | |
| 21 | Oct/25 | 10 | 300.52 | 305.37 | 310.09(0.16) | 314.28(0.24) | 315.3(0.16) | 316.65 | 2 | | 17 | 57(3) | 50 | [12] | [31] | [9] | 85 | 96 | UT | 0.3 | OpenLong | | (16) | 12 | 26 | 0 | 4 | 1.4,100 | 63 | | 22 | Oct/25 | 9 | 300.52 | 305.37 | 309.6(0.13) | 313.52(0.2) | 314.79(0.08) | 315.65 | 1.9 | | 17 | 54(2.1) | 50 | [10] | [23] | [2] | 85 | 96 | UT | 0.2 | OpenLong? | | (12) | 6 | 6 | 1 | 2 | 1.4,100 | 63 | | 23 | Oct/24 | 15 | 299.1 | 302.71 | 309.2(0.16) | 312.9(0.24) | 314.54(0.19) | 315.44 | 2.4 | | 14 | 52(-5.2) | 50 | [12] | [32] | [5] | 86 | 94 | UT | 0.2 | HoldLong? | | (11) | 14 | 14 | 0 | 7 | 1.5,98 | 60 | | 24 | Oct/24 | 14 | 299.1 | 302.71 | 308.7(0.18) | 312.16(0.28) | 314.54(0) | 314.89 | 2.3 | | 14 | 58(1.8) | 50 | [14] | [20] | [8] | 85 | 30 | UT | 0.2 | OpenLong | | (13) | 0 | 23 | -1 | 0 | 1.5,97 | 60 | | 25 | Oct/24 | 13 | 299.1 | 302.71 | 308.15(0.17) | 311.28(0.26) | 313.94(0.22) | 313.99 | 2.1 | | 14 | 56(1.7) | 50 | [13] | [35] | [-5] | 83 | 81 | CR | 0 | OpenShort | | (14) | 17 | -14 | -3 | 6 | 1.5,95 | 60 | | | | |
| 26 | Oct/24 | 12 | 299.1 | 302.71 | 307.63(0.19) | 310.48(0.32) | 313.26(0.34) | 314.53 | 2.2 | | 14 | 54(3.4) | 50 | [14] | [47] | [6] | 86 | 120 | UT | 0.3 | OpenLong | | (15) | 26 | 18 | -12 | 20 | 1.8,91 | 60 | | 27 | Oct/24 | 11 | 299.1 | 302.71 | 307.04(0.15) | 309.48(0.34) | 312.21(0.31) | 313.84 | 2.1 | | 14 | 51(4.5) | 50 | [11] | [45] | [11] | 89 | 151 | UT | 0.5 | OpenLong | | (15) | 24 | 30 | -5 | 20 | 1.9,91 | 60 | | 28 | Oct/24 | 10 | 299.1 | 302.71 | 306.57(0.11) | 308.44(0.3) | 311.25(0.29) | 312.67 | 2 | | 14 | 46(4.5) | 50 | [8] | [41] | [-16] | 92 | 165 | CR | 0.4 | OpenShort | | (11) | 22 | -52 | -4 | 20 | 1.9,94 | 60 | | 29 | Oct/24 | 9 | 299.1 | 302.71 | 306.22(0.15) | 307.51(0.35) | 310.36(0.56) | 314.71 | 2.2 | | 14 | 42(10.7) | 50 | [11] | [64] | [44] | 123 | 270 | UT | 1.5 | HoldLong? | | (13) | 42 | 106 | 8 | 20 | 2.9,100 | 60 | | 30 | Oct/21 | 15 | 297.92 | 300.35 | 305.77(0.09) | 306.44(0.17) | 308.63(0.3) | 310.58 | 2.1 | | 10 | 31(-0.5) | 50 | [7] | [35] | [15] | 105 | 146 | UT | 0.9 | CloseLong? | | (6) | 23 | 30 | 5 | 20 | 2.2,100 | 65 | | | | |
| 31 | Oct/21 | 14 | 297.92 | 300.35 | 305.5(0.08) | 305.91(0.08) | 307.72(0.32) | 309.42 | 2 | | 10 | 31(4.1) | 50 | [6] | [33] | [13] | 103 | 130 | UT | 0.9 | HoldLong | | (6) | 24 | 12 | 23 | 20 | 2.1,100 | 65 | | 32 | Oct/21 | 13 | 297.92 | 300.35 | 305.25(0.07) | 305.66(0.06) | 306.73(0.37) | 308.97 | 1.9 | | 10 | 27(4.3) | 50 | [5] | [36] | [17] | 99 | 143 | UT | 1.4 | OpenLong | | (6) | 28 | 21 | 28 | 20 | 2.3,91 | 65 | | 33 | Oct/21 | 12 | 297.92 | 300.35 | 305.05(0.05) | 305.48(0.09) | 305.59(0.32) | 308.17 | 1.7 | | 10 | 23(3.1) | 50 | [4] | [33] | [29] | 89 | 129 | UT | 1.9 | OpenLong | | (4) | 24 | 57 | 40 | 20 | 2.3,81 | 65 | | 34 | Oct/21 | 11 | 297.92 | 300.35 | 304.91(0.01) | 305.21(0.06) | 304.61(0.11) | 305.99 | 1.4 | | 10 | 20(0.1) | 50 | [1] | [15] | [6] | 35 | 56 | UT | 1.2 | OpenLong | | (1) | 8 | 0 | 34 | 4 | 0.9,62 | 65 | | 35 | Oct/21 | 10 | 297.92 | 300.35 | 304.87(0.04) | 305.04(0.11) | 304.28(0.1) | 305.98 | 1.4 | | 10 | 20(0.3) | 50 | [3] | [17] | [16] | 16 | 25 | UT | 1.5 | OpenLong | | (2) | 8 | 35 | 24 | 4 | 1,41 | 65 | | | | |
| 36 | Oct/21 | 9 | 297.92 | 300.35 | 304.74(-0.04) | 304.72(0.04) | 303.97(-0.2) | 304.64 | 1.1 | | 10 | 20(-0.9) | 40 | [-3] | [-10] | [9] | -32 | -9 | RG | 0.6 | Wait? | | (1) | -15 | 34 | -7 | -14 | -0.1,21 | 65 | | 37 | Oct/20 | 15 | 297.1 | 298.49 | 304.87(-0.06) | 304.61(-0.03) | 304.59(-0.25) | 303.36 | 1.2 | | 4 | 20(-4) | -20 | [-5] | [-20] | [-7] | -68 | -53 | DT | -1 | OpenShort? | | (-5) | -19 | 2 | -36 | -20 | -1.3,15 | 67 | | 38 | Oct/20 | 14 | 297.1 | 298.49 | 305.06(0.02) | 304.7(-0.08) | 305.36(-0.15) | 303.31 | 1.2 | | 4 | 24(-2.1) | 5 | [2] | [-13] | [-15] | -56 | -118 | DR | -1.6 | OpenShort | | (-6) | -12 | -18 | -44 | -16 | -1.4,29 | 67 | | 39 | Oct/20 | 13 | 297.1 | 298.49 | 305(0.03) | 304.93(-0.06) | 305.36(0) | 303.97 | 1.3 | | 4 | 27(-2.8) | 20 | [2] | [-1] | [-15] | -11 | -60 | DR | -1.4 | OpenShort | | (2) | 0 | -32 | -23 | -8 | -0.8,59 | 67 | | 40 | Oct/20 | 12 | 297.1 | 298.49 | 304.91(0.05) | 305.12(0.01) | 305.82(0.11) | 305.19 | 1.6 | | 4 | 29(-2) | 25 | [4] | [11] | [-16] | 39 | -11 | CR | -0.4 | HoldShort | | (5) | 9 | -50 | 7 | 0 | 0.2,84 | 67 | | | | |
| 41 | Oct/20 | 11 | 297.1 | 298.49 | 304.75(0.09) | 305.1(0.09) | 305.48(0.28) | 307.14 | 2 | | 4 | 31(-0.5) | 50 | [7] | [28] | [8] | 75 | 60 | UT | 1 | HoldLong | | (6) | 22 | -2 | 35 | 20 | 1.5,87 | 67 | | 42 | Oct/20 | 10 | 297.1 | 298.49 | 304.49(0.11) | 304.84(0.08) | 304.63(0.21) | 307.21 | 2 | | 4 | 32(-0.1) | 50 | [9] | [23] | [22] | 59 | 33 | UT | 1.6 | OpenLong | | (8) | 17 | 42 | 28 | 20 | 1.7,66 | 67 | | 43 | Oct/20 | 9 | 297.1 | 298.49 | 304.17(0.06) | 304.84(-0) | 303.99(-0.01) | 305.58 | 1.6 | | 4 | 32(-1.4) | 50 | [5] | [1] | [19] | 19 | -11 | UT | 1 | OpenLong? | | (6) | -1 | 46 | 11 | 20 | 0.9,46 | 67 | | 44 | Oct/19 | 15 | 296.91 | 298.04 | 303.99(0.03) | 304.61(-0.03) | 304.03(-0.13) | 303.86 | 1.4 | | 3 | 33(-1.5) | 20 | [2] | [-10] | [-2] | -29 | -63 | DR | -0.1 | OpenShort? | | (3) | -10 | 7 | -18 | -12 | -0.1,24 | 61 | | 45 | Oct/19 | 14 | 296.91 | 298.04 | 303.9(0.11) | 304.71(-0.02) | 304.43(-0.1) | 303.58 | 1.3 | | 3 | 35(-10.8) | 50 | [9] | [-6] | [1] | -24 | -144 | RG | -0.5 | Wait | | (2) | -8 | 18 | -22 | -20 | -0.2,31 | 61 | | | | |
| 46 | Oct/19 | 13 | 296.91 | 298.04 | 303.57(0.1) | 304.76(-0.13) | 304.73(-0.11) | 302.88 | 1.2 | | 3 | 46(-8.4) | 20 | [8] | [-11] | [-18] | -13 | -146 | DR | -0.8 | OpenShort | | (8) | -9 | -38 | -20 | -17 | -0.3,45 | 61 | | 47 | Oct/19 | 12 | 296.91 | 298.04 | 303.28(0.12) | 305.15(-0.09) | 305.08(-0.05) | 304.35 | 1.5 | | 3 | 54(-5.3) | 30 | [9] | [-4] | [-11] | 24 | -90 | DR | -0.3 | OpenShort | | (10) | -4 | -30 | -7 | 1 | 0.4,64 | 61 | | 48 | Oct/19 | 11 | 296.91 | 298.04 | 302.93(0.13) | 305.42(0.11) | 305.22(0.01) | 305.49 | 1.7 | | 3 | 59(-2.7) | 50 | [10] | [8] | [-2] | 43 | -45 | CR | 0.1 | HoldShort | | (11) | 1 | -9 | 14 | -20 | 0.9,70 | 61 | | 49 | Oct/19 | 10 | 296.91 | 298.04 | 302.55(0.12) | 305.08(0.12) | 305.2(0.06) | 305.82 | 1.8 | | 3 | 62(-0.2) | 50 | [9] | [12] | [8] | 47 | 8 | UT | 0.2 | OpenLong | | (11) | 5 | 19 | 16 | -7 | 1,72 | 61 | | 50 | Oct/19 | 9 | 296.91 | 298.04 | 302.2(0.1) | 304.7(0.1) | 305.01(0.07) | 305.09 | 1.6 | | 3 | 62(0.3) | 50 | [8] | [12] | [7] | 46 | 19 | UT | 0 | OpenLong? | | (9) | 6 | 16 | 15 | -11 | 0.9,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|