IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.9900 One month high (close): $110.5900

IWC Daily Change: -0.33% Daily StdDev 1.68% IWC EMA_5_Trend: 1.12% 10Minute StdDev: $1.0679

Latest Price : $110.22(-0.33%)

Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	106.2	107.09	110.67(0.16)	111.19(-0.15)	111.22(-0.1)	110.52	1.8	8	44(-13.2)	50	[10]	[-5]	[-15]	2	-195	DR	-0.7	OpenShort?	(7)	-6	-36	-13	-14	-0.1,54	65
Daily Trend: % Up Forces: 110.67(hourly_sma_20 0.14%) Down Forces: Support Levels: 107.09(daily_ema_10 -3.1%) 106.2(daily_ema_20 -3.91%) Resistance Levels: 111.19(weak_hourly_sma_10 0.61%)

2	Oct/27	14	106.2	107.09	110.49(0.23)	111.36(-0.06)	111.33(-0.03)	111.19	2.1	8	57(-10.7)	50	[14]	[2]	[-11]	36	-179	CR	-0.1	HoldShort	(13)	-2	-33	-3	7	0.5,73	65
3	Oct/27	13	106.2	107.09	110.24(0.25)	111.43(0.08)	111.36(0.18)	111.82	2.4	8	67(-6.9)	50	[15]	[19]	[9]	52	-65	UT	0.3	OpenLong	(16)	11	24	2	8	1,77	65
4	Oct/27	12	106.2	107.09	109.97(0.21)	111.34(0.09)	111.16(0.02)	111.37	2.2	8	74(-4.3)	50	[13]	[10]	[0]	41	-75	UT	0.1	OpenLong	(14)	1	10	-7	-20	0.8,71	65
5	Oct/27	11	106.2	107.09	109.74(0.24)	111.24(0.13)	111.14(-0.03)	111.19	2.1	8	79(-6.2)	50	[14]	[8]	[2]	44	-119	UT	0	OpenLong	(13)	-2	14	-4	-20	0.8,74	65

6	Oct/27	10	106.2	107.09	109.48(0.25)	111.1(0.12)	111.17(-0.2)	110.93	2	8	85(-5.5)	45	[15]	[-2]	[-15]	45	-171	DR	-0.1	OpenShort	(14)	-12	-32	-8	-20	0.7,77	65
7	Oct/27	9	106.2	107.09	109.21(0.21)	110.97(0.16)	111.39(-0.11)	111.52	2.3	8	90(0.5)	50	[13]	[4]	[11]	61	-27	UT	0.1	OpenLong?	(17)	-7	37	-6	1	1.1,83	65
8	Oct/26	15	105.84	106.6	108.98(0.19)	110.79(0.07)	111.51(-0.03)	110.83	2.3	7	90(-9.5)	50	[11]	[7]	[-11]	55	-28	CR	-0.3	HoldShort?	(11)	-2	-23	-13	-16	0.9,82	55
9	Oct/26	14	105.84	106.6	108.77(0.22)	110.71(0.22)	111.54(0.19)	111.26	2.5	7	99(1.4)	50	[13]	[24]	[-3]	70	60	CR	-0.1	HoldShort	(14)	11	-1	-11	-9	1.2,90	55
10	Oct/26	13	105.84	106.6	108.53(0.23)	110.47(0.29)	111.33(0.25)	111.28	2.5	7	98(2.2)	50	[14]	[30]	[-15]	78	84	CR	-0	OpenShort	(14)	15	-42	-5	-6	1.3,95	55

11	Oct/26	12	105.84	106.6	108.28(0.29)	110.15(0.48)	111.05(0.45)	112.07	2.9	7	96(6)	50	[17]	[48]	[1]	95	175	UT	0.5	OpenLong	(16)	26	-2	1	18	1.8,100	55
12	Oct/26	11	105.84	106.6	107.97(0.33)	109.62(0.53)	110.55(0.45)	112.1	2.9	7	90(7.5)	50	[19]	[50]	[26]	103	167	UT	0.8	HoldLong	(19)	26	65	5	20	2.1,100	55
13	Oct/26	10	105.84	106.6	107.62(0.27)	109.04(0.41)	110.06(0.17)	110.89	2.3	7	82(3.7)	50	[16]	[29]	[13]	94	77	UT	0.5	OpenLong	(17)	10	30	1	20	1.8,99	55
14	Oct/26	9	105.84	106.6	107.33(0.26)	108.59(0.32)	109.87(0.24)	110.33	2.1	7	79(2)	50	[15]	[31]	[12]	92	83	UT	0.3	OpenLong?	(16)	14	27	-2	20	1.8,97	55
15	Oct/25	15	105.59	105.87	107.05(0.26)	108.24(0.36)	109.61(0.32)	109.82	2.1	6	77(-4)	50	[15]	[36]	[4]	88	84	UT	0.1	HoldLong?	(15)	19	10	-9	20	1.7,95	52

16	Oct/25	14	105.59	105.87	106.77(0.24)	107.85(0.36)	109.26(0.52)	109.63	2	6	81(3.5)	50	[14]	[48]	[1]	91	162	UT	0.2	OpenLong	(16)	30	-4	-7	20	1.8,96	52
17	Oct/25	12	105.59	105.87	106.51(0.22)	107.46(0.26)	108.69(0.61)	109.7	2	6	77(7.3)	50	[13]	[50]	[2]	98	233	UT	0.6	OpenLong	(16)	36	-14	-1	20	2,98	52
18	Oct/25	11	105.59	105.87	106.28(0.2)	107.18(0.33)	108.03(0.67)	109.95	2.1	6	70(13.9)	50	[12]	[55]	[30]	115	318	UT	1.4	HoldLong	(15)	39	55	17	20	2.6,100	52
19	Oct/25	10	105.59	105.87	106.07(0.11)	106.83(0.24)	107.31(0.44)	108.94	1.7	6	56(10.4)	50	[6]	[38]	[26]	111	270	UT	1.4	HoldLong	(9)	26	48	19	20	2.5,98	52
20	Oct/25	9	105.59	105.87	105.95(0.09)	106.57(0.14)	106.84(0.38)	108.07	1.2	6	45(5.7)	50	[5]	[31]	[32]	100	205	UT	1.3	HoldLong?	(4)	22	73	17	20	2.3,92	52

21	Oct/24	15	105.2	105.22	105.85(0.09)	106.42(0.09)	106.44(0.21)	106.77	0.8	3	40(-2)	50	[5]	[18]	[8]	63	53	UT	0.4	OpenLong?	(2)	12	21	2	4	1.1,85	43
22	Oct/24	14	105.2	105.22	105.75(0.07)	106.32(0.11)	106.22(-0.1)	106.4	0.6	3	42(-0.4)	25	[4]	[0]	[-0]	55	-36	UT	0.2	OpenLong	(5)	-6	2	6	-20	0.8,85	43
23	Oct/24	13	105.2	105.22	105.68(0.08)	106.2(0.13)	106.33(-0.03)	106.37	0.6	3	42(-0.3)	20	[5]	[5]	[-8]	49	-19	CR	0	HoldShort	(4)	-2	-22	4	-13	0.8,79	43
24	Oct/24	12	105.2	105.22	105.6(0.07)	106.06(0.2)	106.36(0.07)	106.77	0.8	3	42(2.2)	50	[4]	[13]	[15]	56	56	UT	0.5	OpenLong	(6)	4	48	-9	5	1.4,71	43
25	Oct/24	11	105.2	105.22	105.6(0)	105.85(0.16)	106.29(-0.09)	105.91	0.4	3	40(0)	5	[0]	[1]	[-1]	36	16	CR	-0.5	HoldShort	(2)	-5	12	-12	-20	0.5,73	43

26	Oct/24	10	105.2	105.22	105.53(-0.04)	105.68(0.09)	106.39(-0.06)	105.7	0.3	3	40(-1.9)	-40	[-2]	[0]	[-25]	37	45	DT	-0.9	OpenShort	(-1)	-4	-67	-8	-20	0.2,82	43
27	Oct/24	9	105.2	105.22	105.57(0.05)	105.58(0.19)	106.45(0.36)	106.9	0.9	3	42(3.4)	50	[3]	[30]	[14]	84	170	UT	0.6	OpenLong?	(2)	22	22	15	20	1.6,94	43
28	Oct/21	15	104.97	104.93	105.52(-0.02)	105.38(0.07)	106.07(0.27)	106.51	0.8	2	39(-0.8)	30	[-1]	[20]	[10]	73	179	UR	0.6	SmallShort?	(1)	16	2	25	20	1.3,90	54
29	Oct/21	14	104.97	104.93	105.54(-0.03)	105.31(-0.02)	105.78(0.36)	106.47	0.8	2	40(-2.9)	30	[-2]	[22]	[13]	60	209	UR	0.9	SmallShort	(-1)	21	5	31	20	1.2,80	54
30	Oct/21	13	104.97	104.93	105.57(-0.04)	105.33(0.04)	105.4(0.41)	106.39	0.7	2	42(-2.5)	40	[-2]	[26]	[22]	38	223	UR	1.2	SmallShort	(-2)	24	35	31	20	1,63	54

31	Oct/21	12	104.97	104.93	105.61(-0.07)	105.29(0.1)	104.97(0.26)	105.78	0.4	2	45(-3.8)	30	[-4]	[19]	[16]	-1	154	UR	0.9	SmallShort	(-4)	15	32	25	10	0.2,44	54
32	Oct/21	11	104.97	104.93	105.68(-0.1)	105.18(0.02)	104.7(0.03)	105.22	0.1	2	49(-3.7)	5	[-6]	[2]	[7]	-34	68	UR	0.6	SmallShort	(-6)	2	13	18	-2	-0.5,29	54
33	Oct/21	10	104.97	104.93	105.79(-0.14)	105.16(0.02)	104.67(-0.17)	104.99	0	2	52(-4.1)	-15	[-8]	[-10]	[6]	-55	17	DP	0.3	OpenShort	(-7)	-10	20	6	-14	-0.8,15	54
34	Oct/21	9	104.97	104.93	105.94(-0.18)	105.14(-0.06)	104.85(-0.39)	104.64	-0.2	2	57(-4.3)	-35	[-11]	[-26]	[4]	-75	-38	DP	-0.2	OpenShort?	(-10)	-23	23	-11	-20	-1.2,5	54
35	Oct/20	15	104.8	104.66	106.13(-0.08)	105.2(-0.16)	105.26(-0.32)	104.23	-0.3	-2	61(3.2)	-50	[-5]	[-26]	[-12]	-87	-180	DT	-0.9	OpenShort?	(-13)	-19	-17	-23	-20	-1.6,3	54

36	Oct/20	14	104.8	104.66	106.21(-0.07)	105.37(-0.18)	105.6(-0.07)	104.53	-0.1	-2	58(3.6)	-45	[-4]	[-12]	[-15]	-72	-106	DT	-1	OpenShort	(-4)	-4	-27	-22	-20	-1.5,16	54
37	Oct/20	13	104.8	104.66	106.28(-0.05)	105.56(-0.1)	105.67(0.01)	105.01	0.1	-2	54(2)	-30	[-3]	[-5]	[-16]	-43	-66	DT	-0.6	OpenShort	(-3)	1	-46	1	-10	-1.2,37	54
38	Oct/20	12	104.8	104.66	106.33(-0.01)	105.67(-0.09)	105.66(0.22)	105.84	0.5	-2	52(0.2)	-15	[-1]	[9]	[-10]	-17	15	RG	0.2	Wait	(0)	13	-49	23	20	-0.5,46	54
39	Oct/20	11	104.8	104.66	106.34(0.05)	105.76(-0.05)	105.43(0.28)	106.72	1	-2	52(-0.2)	40	[3]	[15]	[25]	-5	60	UT	1.3	OpenLong	(2)	17	44	27	20	0.4,35	54
40	Oct/20	9	104.8	104.66	106.34(0)	105.81(-0.1)	105.43(0)	105.94	0.6	-2	52(0.1)	40	[0]	[-4]	[26]	-46	-30	RG	0.8	SmallShort?	(1)	0	64	12	20	-0.4,14	54

41	Oct/19	15	104.89	104.95	106.29(-0.05)	105.92(-0.23)	105.14(-0.28)	104.82	-0	-2	52(5.5)	-30	[-3]	[-26]	[-5]	-86	-160	DT	-0.3	OpenShort?	(-4)	-17	-6	-8	-20	-1.5,2	56
42	Oct/19	14	104.89	104.95	106.34(0.08)	106.16(-0.24)	105.44(-0.24)	104.92	0	-2	46(-7.5)	20	[5]	[-21]	[-2]	-87	-271	DR	-0.5	HoldShort	(-3)	-14	8	-15	-20	-1.5,1	56
43	Oct/19	13	104.89	104.95	106.26(0.04)	106.42(-0.3)	105.69(-0.38)	104.78	-0.1	-2	54(-3.6)	-20	[2]	[-32]	[-17]	-81	-276	DR	-0.8	HoldShort	(5)	-23	-28	-23	-20	-1.3,2	56
44	Oct/19	12	104.89	104.95	106.22(0.06)	106.74(-0.3)	106.09(-0.36)	105.27	0.2	-2	58(-3.9)	-30	[4]	[-31]	[-19]	-61	-241	DR	-0.7	OpenShort	(4)	-21	-38	-22	-20	-0.8,9	56
45	Oct/19	11	104.89	104.95	106.16(0.08)	107.06(0.01)	106.47(-0.22)	105.94	0.5	-2	61(-3.1)	-20	[5]	[-13]	[-17]	-43	-156	DR	-0.4	OpenShort	(5)	-13	-23	-23	-20	-0.2,12	56

46	Oct/19	10	104.89	104.95	106.08(0.09)	107.05(0.03)	106.7(-0.19)	106.34	0.7	-2	65(-2.6)	5	[5]	[-10]	[-4]	-11	-118	DR	-0.3	OpenShort	(6)	-11	13	-20	-20	0.2,34	56
47	Oct/19	9	104.89	104.95	105.98(0.05)	107.02(0.03)	106.9(-0.24)	106.12	0.6	-2	67(-0.6)	-35	[3]	[-14]	[-19]	4	-101	DR	-0.6	OpenShort?	(5)	-14	-36	-16	-20	0.1,51	56
48	Oct/18	15	105.03	105.2	105.93(0.02)	106.99(0.06)	107.16(-0.24)	106.76	0.8	-1	68(7.8)	-35	[1]	[-13]	[-9]	27	-1	DR	-0.3	OpenShort?	(5)	-14	-24	9	-20	0.6,62	51
49	Oct/18	14	105.03	105.2	105.91(0.08)	106.93(0.15)	107.42(-0.2)	107.19	0.9	-1	60(1.8)	0	[5]	[-7]	[4]	48	-8	RG	-0.2	Wait	(2)	-12	5	16	-7	0.9,75	51
50	Oct/18	13	105.03	105.2	105.83(0.08)	106.77(0.09)	107.63(0.2)	107.1	0.9	-1	58(1)	10	[5]	[15]	[-0]	52	90	RG	-0.4	Wait	(4)	12	-9	17	0	1,77	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI