FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.6400 One month high (close): $29.9600

FAZ Daily Change: -2.35% Daily StdDev 4.84% FAZ EMA_5_Trend: -4.1% 10Minute StdDev: $0.5699

Latest Price : $21.64(-2.35%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(30%) Avg negative next hour return: -2.3%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	25.69	24.07	21.96(-0.41)	21.64(-0.05)	21.52(0.42)	21.6	-1.6	-17	20(-2.9)	-50	[-9]	[2]	[2]	-39	333	UR	0.2	SmallShort?	(-7)	9	3	7	-5	-0.7,29	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.64(hourly_sma_10 0.19%) 21.96(hourly_sma_20 1.67%) 24.07(daily_ema_10 11.44%) 25.69(daily_ema_20 18.94%)

2	Oct/27	14	25.69	24.07	22.05(-0.32)	21.65(0.05)	21.43(0.14)	21.57	-1.6	-17	23(-0.9)	-50	[-7]	[-2]	[5]	-44	117	DP	0.2	OpenShort	(-10)	3	14	11	-20	-0.8,26	33
3	Oct/27	13	25.69	24.07	22.12(-0.36)	21.64(-0.23)	21.4(-0.7)	21.43	-1.7	-17	24(-0.5)	-50	[-7]	[-23]	[-5]	-57	-135	DT	0	OpenShort	(-8)	-15	-14	9	-20	-1.1,21	33
4	Oct/27	12	25.69	24.07	22.2(-0.4)	21.69(-0.18)	21.55(-0.42)	21.57	-1.6	-17	25(-1.2)	-50	[-8]	[-17]	[4]	-60	1	DP	0	OpenShort	(-8)	-9	12	4	-14	-1,15	33
5	Oct/27	11	25.69	24.07	22.29(-0.45)	21.73(-0.41)	21.64(-0.55)	21.45	-1.7	-17	26(0)	-50	[-9]	[-22]	[8]	-77	-80	DP	-0.3	OpenShort	(-10)	-11	29	-14	9	-1.3,6	33

6	Oct/27	10	25.69	24.07	22.39(-0.44)	21.82(-0.59)	21.76(-0.41)	21.17	-1.8	-17	26(0.8)	-50	[-9]	[-21]	[-16]	-85	-217	DT	-0.9	HoldShort	(-11)	-9	-21	-10	-20	-1.9,13	33
7	Oct/27	9	25.69	24.07	22.49(-0.53)	21.95(-0.59)	21.85(-0.18)	21.38	-1.7	-17	25(0.3)	-50	[-11]	[-17]	[-32]	-73	-24	DT	-0.7	OpenShort?	(-11)	-4	-81	-2	-20	-1.8,22	33
8	Oct/26	15	26.08	24.52	22.61(-0.26)	22.08(-0.18)	21.89(0.32)	22.21	-1.6	-16	25(-2.1)	-50	[-5]	[-2]	[16]	-35	148	DP	0.5	OpenShort?	(-7)	7	19	17	20	-0.6,30	42
9	Oct/26	14	26.08	24.52	22.67(-0.48)	22.12(-0.32)	21.82(0.05)	22.02	-1.7	-16	27(-3)	-50	[-10]	[-10]	[6]	-54	180	DP	0.3	OpenShort	(-7)	1	2	14	20	-1,21	42
10	Oct/26	13	26.08	24.52	22.78(-0.57)	22.19(-0.4)	21.81(-0.27)	22	-1.7	-16	30(-3.6)	-50	[-12]	[-18]	[14]	-66	135	DP	0.3	OpenShort	(-12)	-6	29	7	20	-1.1,12	42

11	Oct/26	12	26.08	24.52	22.91(-0.69)	22.28(-0.76)	21.87(-0.82)	21.71	-1.9	-16	34(-2)	-50	[-14]	[-34]	[2]	-85	-59	DP	-0.2	OpenShort	(-14)	-17	19	1	-20	-1.5,3	42
12	Oct/26	11	26.08	24.52	23.07(-0.77)	22.45(-0.66)	22.05(-0.99)	21.52	-1.9	-16	36(-2.2)	-50	[-16]	[-36]	[-24]	-95	-177	DT	-0.6	HoldShort	(-17)	-20	-36	-4	-20	-1.8,0	42
13	Oct/26	10	26.08	24.52	23.25(-0.81)	22.6(-0.48)	22.27(-0.58)	21.88	-1.8	-16	38(-3.7)	-50	[-17]	[-26]	[-12]	-88	37	DT	-0.4	HoldShort	(-17)	-12	-7	-4	-20	-1.5,0	42
14	Oct/26	9	26.08	24.52	23.44(-0.8)	22.71(-0.66)	22.4(-0.8)	21.95	-1.8	-16	41(-2)	-50	[-16]	[-33]	[-23]	-88	-73	DT	-0.5	HoldShort?	(-18)	-16	-38	-4	-20	-1.5,0	42
15	Oct/25	15	26.38	25.26	23.63(-0.8)	22.86(-0.39)	22.58(-0.53)	22.34	-1.8	-14	43(-5.5)	-50	[-16]	[-24]	[-12]	-82	82	DT	-0.2	HoldShort?	(-17)	-11	-19	0	-20	-1.3,1	46

16	Oct/25	14	26.38	25.26	23.82(-0.79)	22.95(-0.39)	22.7(-0.7)	22.54	-1.7	-14	49(-4.1)	-50	[-16]	[-28]	[-6]	-77	36	DT	-0.1	HoldShort	(-16)	-14	-11	1	-20	-1.1,1	46
17	Oct/25	13	26.38	25.26	24.01(-0.79)	23.04(-0.43)	22.86(-0.26)	22.65	-1.6	-14	53(-2.7)	-50	[-16]	[-19]	[-1]	-77	112	DT	-0.2	HoldShort	(-18)	-5	4	-0	-20	-1.1,1	46
18	Oct/25	12	26.38	25.26	24.2(-0.74)	23.14(-0.3)	22.92(-0.43)	22.61	-1.7	-14	56(-0.6)	-50	[-15]	[-21]	[-13]	-83	-65	DT	-0.2	HoldShort	(-18)	-9	-12	-3	-20	-1.3,0	46
19	Oct/25	11	26.38	25.26	24.38(-0.65)	23.21(-0.68)	23.02(-0.6)	22.73	-1.6	-14	56(0.9)	-50	[-13]	[-28]	[-6]	-79	-205	DT	-0.2	HoldShort	(-16)	-12	-22	3	4	-1.3,4	46
20	Oct/25	10	26.38	25.26	24.54(-0.45)	23.37(-0.72)	23.16(-0.26)	22.96	-1.5	-14	55(2)	-50	[-9]	[-20]	[-9]	-76	-276	DT	-0.2	OpenShort	(-14)	-5	-36	4	20	-1.2,4	46

21	Oct/25	9	26.38	25.26	24.65(-0.32)	23.54(-0.59)	23.16(0)	23.35	-1.3	-14	53(1.4)	-40	[-7]	[-13]	[19]	-73	-231	DP	0.1	OpenShort?	(-9)	0	36	4	20	-1.1,5	46
22	Oct/24	15	26.76	25.97	24.73(-0.52)	23.68(-0.96)	23.22(-0.64)	22.97	-1.8	-11	52(-0.3)	-50	[-11]	[-30]	[-6]	-87	-373	DT	-0.2	HoldShort?	(-9)	-13	-12	1	-20	-1.5,1	51
23	Oct/24	14	26.76	25.97	24.86(-0.44)	23.91(-1.03)	23.37(-0.17)	23.1	-1.7	-11	52(3.3)	-50	[-9]	[-20]	[-9]	-89	-337	DT	-0.2	OpenShort	(-11)	-4	-24	2	-18	-1.6,1	51
24	Oct/24	13	26.76	25.97	24.97(-0.4)	24.16(-0.98)	23.41(-0.76)	23.36	-1.6	-11	49(2.9)	-50	[-8]	[-32]	[1]	-86	-442	DP	-0	OpenShort	(-9)	-16	10	3	-20	-1.5,2	51
25	Oct/24	12	26.76	25.97	25.07(-0.44)	24.4(-1.13)	23.59(-1.13)	23.25	-1.6	-11	46(4.2)	-50	[-9]	[-41]	[-10]	-90	-583	DT	-0.3	OpenShort	(-10)	-23	-15	9	-20	-1.8,5	51

26	Oct/24	11	26.76	25.97	25.18(-0.32)	24.68(-1.2)	23.86(-1.16)	23.41	-1.6	-11	42(4.4)	-50	[-7]	[-42]	[-18]	-95	-668	DT	-0.5	OpenShort	(-9)	-24	-26	0	-20	-2,5	51
27	Oct/24	10	26.76	25.97	25.26(-0.2)	24.98(-1.11)	24.14(-1.35)	23.69	-1.4	-11	38(3.5)	-50	[-4]	[-44]	[-1]	-94	-749	DT	-0.6	OpenShort	(-6)	-28	35	-6	-20	-1.9,4	51
28	Oct/24	9	26.76	25.97	25.31(-0.2)	25.26(-1.1)	24.47(-1.81)	23.31	-1.6	-11	34(5.3)	-50	[-4]	[-53]	[-58]	-118	-1030	DT	-1.6	HoldShort?	(-6)	-37	-86	-24	-20	-2.7,0	51
29	Oct/21	15	27.09	26.5	25.36(-0.04)	25.54(-0.62)	24.92(-1.11)	24.27	-1.4	-7	29(-1.6)	-50	[-1]	[-32]	[-32]	-95	-656	DT	-1.1	HoldShort?	(-1)	-23	-31	-30	-20	-1.8,0	44
30	Oct/21	14	27.09	26.5	25.37(0.04)	25.7(-0.27)	25.2(-1.22)	24.62	-1.2	-7	30(-1.1)	-50	[1]	[-31]	[-32]	-75	-627	DR	-1	HoldShort	(0)	-25	-17	-34	-20	-1.3,8	44

31	Oct/21	13	27.09	26.5	25.36(0.12)	25.77(-0.04)	25.51(-1.28)	24.81	-1.2	-7	31(-2.2)	-50	[3]	[-29]	[-38]	-46	-639	DR	-1.1	OpenShort	(3)	-26	-39	-32	-20	-0.9,27	44
32	Oct/21	12	27.09	26.5	25.33(0.24)	25.78(-0.08)	25.84(-0.81)	25.27	-0.9	-7	34(-2.6)	-50	[5]	[-19]	[-24]	-5	-439	DR	-0.9	OpenShort	(5)	-17	-30	-28	-20	-0.1,48	44
33	Oct/21	11	27.09	26.5	25.27(0.28)	25.8(0.12)	26.05(-0.38)	25.63	-0.7	-7	36(-1)	-40	[6]	[-8]	[-10]	28	-219	DR	-0.6	OpenShort	(7)	-8	-5	-22	-20	0.5,65	44
34	Oct/21	10	27.09	26.5	25.2(0.2)	25.77(0.04)	26.15(-0.27)	25.69	-0.7	-7	37(-0.7)	-50	[4]	[-7]	[-19]	50	-64	DR	-0.6	OpenShort	(6)	-6	-36	-17	-20	0.7,82	44
35	Oct/21	9	27.09	26.5	25.15(0.52)	25.76(0.31)	26.22(0.77)	26.13	-0.5	-7	38(-1.3)	15	[11]	[19]	[-4]	78	77	CR	-0.1	OpenShort?	(7)	16	-22	-5	20	1.3,95	44

36	Oct/20	15	27.3	26.9	25.02(0.52)	25.68(0.55)	26.02(1.13)	26.4	-0.5	-2	39(-1.9)	50	[11]	[32]	[9]	95	324	UT	0.5	HoldLong?	(13)	23	1	5	20	1.8,100	43
37	Oct/20	14	27.3	26.9	24.89(0.24)	25.54(0.75)	25.73(0.7)	26.39	-0.5	-2	41(4.2)	35	[5]	[24]	[15]	100	536	UT	0.9	HoldLong	(12)	15	18	15	20	2,100	43
38	Oct/20	13	27.3	26.9	24.83(0.16)	25.35(0.64)	25.55(0.67)	26.17	-0.6	-2	37(3.2)	30	[3]	[22]	[18]	94	549	UT	0.9	OpenLong	(4)	14	23	18	20	2,94	43
39	Oct/20	12	27.3	26.9	24.79(0.12)	25.19(0.56)	25.38(0.36)	25.9	-0.8	-2	34(2)	25	[3]	[14]	[25]	79	422	UT	0.8	OpenLong	(3)	8	55	1	20	1.8,84	43
40	Oct/20	11	27.3	26.9	24.79(0)	25.05(0.4)	25.29(-0.12)	25.26	-1.1	-2	32(-0.1)	-10	[0]	[2]	[7]	54	172	UR	-0.1	SmallShort	(0)	-3	29	-5	-20	0.8,84	43

41	Oct/20	10	27.3	26.9	24.76(-0.12)	24.95(0.28)	25.32(-0.16)	24.93	-1.3	-2	32(-1)	-50	[-3]	[-1]	[-25]	41	148	DT	-0.7	OpenShort	(-3)	-3	-50	-10	-20	0.3,83	43
42	Oct/20	9	27.3	26.9	24.79(0.08)	24.88(0.57)	25.36(0.79)	25.52	-1	-2	33(1.1)	25	[2]	[23]	[13]	76	405	UT	0.3	OpenLong?	(1)	17	16	9	20	1.2,96	43
43	Oct/19	15	27.32	26.87	24.77(0.04)	24.74(0.41)	25.16(0.68)	25.33	-1.1	-3	32(0.7)	0	[1]	[19]	[6]	69	359	RG	0.3	Wait?	(1)	14	-7	18	20	0.9,96	43
44	Oct/19	14	27.32	26.87	24.76(-0.36)	24.64(0.37)	24.99(0.77)	25.41	-1	-3	31(-10.4)	-30	[-8]	[18]	[15]	70	804	UR	0.7	SmallShort	(1)	16	-6	27	20	1.1,92	43
45	Oct/19	13	27.32	26.87	24.85(-0.36)	24.55(0.78)	24.8(0.98)	25.48	-1	-3	41(-7.7)	-15	[-8]	[27]	[26]	48	845	UR	0.9	SmallShort	(-8)	21	41	25	20	0.8,78	43

46	Oct/19	12	27.32	26.87	24.94(-0.36)	24.36(0.54)	24.56(0.61)	25.01	-1.2	-3	49(-4.7)	-5	[-8]	[17]	[22]	14	537	UR	0.5	SmallShort	(-10)	13	39	18	20	0.1,61	43
47	Oct/19	11	27.32	26.87	25.03(-0.44)	24.23(-0.29)	24.41(0.41)	24.57	-1.5	-3	54(-3.1)	-25	[-9]	[3]	[17]	-12	355	UR	0.2	SmallShort	(-10)	9	7	13	20	-0.5,51	43
48	Oct/19	10	27.32	26.87	25.14(-0.4)	24.3(-0.37)	24.31(0.08)	24.49	-1.5	-3	57(-1.3)	-40	[-9]	[-5]	[7]	-26	150	DP	0.2	OpenShort	(-10)	2	-1	-9	20	-0.6,39	43
49	Oct/19	9	27.32	26.87	25.24(-0.36)	24.39(-0.33)	24.29(-0.04)	24.5	-1.5	-3	58(-0.7)	-25	[-8]	[-7]	[13]	-40	56	DP	0.2	OpenShort?	(-10)	-1	18	-13	20	-0.7,28	43
50	Oct/18	15	27.36	26.89	25.33(-0.2)	24.47(-0.41)	24.3(0.62)	24.3	-1.6	-3	59(3.5)	-5	[-4]	[7]	[5]	-51	-59	UR	0	SmallShort?	(-9)	13	11	-17	20	-0.9,22	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI